Indicators

Augusta Gold Corp (OP: AUGG )

0.7800 +0.0392 (+5.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7719	0.7887	0.7500	0.7800	44,853	+0.04(+5.29%)
May 16, 2024	0.7550	0.7600	0.7306	0.7408	43,300	-0.02(-2.53%)
May 15, 2024	0.7526	0.7740	0.7400	0.7600	82,104	+0.00(+0.00%)
May 14, 2024	0.7300	0.7800	0.7200	0.7600	13,211	+0.02(+2.70%)
May 13, 2024	0.7800	0.7800	0.7400	0.7400	20,196	-0.02(-2.63%)
May 10, 2024	0.7700	0.7700	0.7300	0.7600	53,170	+0.00(+0.00%)
May 09, 2024	0.7468	0.7719	0.7468	0.7600	47,197	+0.01(+1.33%)
May 08, 2024	0.7260	0.7800	0.7201	0.7500	25,218	+0.03(+4.17%)
May 07, 2024	0.7400	0.7560	0.7156	0.7200	37,055	-0.00(-0.26%)
May 06, 2024	0.7400	0.7500	0.7219	0.7219	40,910	+0.01(+0.82%)
May 03, 2024	0.7800	0.7800	0.7160	0.7160	47,290	-0.03(-4.53%)
May 02, 2024	0.7500	0.7500	0.7300	0.7500	12,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.