Indicators

Crane Company (NY: CR )

143.78 -1.80 (-1.24%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	148.87	148.87	145.43	145.58	142,346	-4.04(-2.70%)
May 15, 2024	146.50	150.01	143.85	149.62	329,238	+4.31(+2.97%)
May 14, 2024	142.97	145.51	141.90	145.31	231,721	+2.95(+2.07%)
May 13, 2024	143.75	144.86	140.94	142.36	229,481	-1.55(-1.08%)
May 10, 2024	144.63	145.41	143.44	143.91	246,420	-0.36(-0.25%)
May 09, 2024	144.34	144.85	143.43	144.27	297,838	-0.41(-0.28%)
May 08, 2024	144.74	146.68	143.76	144.68	171,027	-0.55(-0.38%)
May 07, 2024	144.64	146.52	143.85	145.23	279,370	+0.62(+0.43%)
May 06, 2024	144.30	146.28	143.69	144.61	160,203	+1.66(+1.16%)
May 03, 2024	142.96	144.20	141.82	142.95	181,760	+1.47(+1.04%)
May 02, 2024	141.03	141.59	138.13	141.48	232,263	+1.98(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.