Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.290 +0.110 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.152 6.350 6.086 6.130 1,145,108 -0.03(-0.50%)
Aug 28, 2003 6.240 6.416 6.073 6.161 1,939,083 -0.08(-1.27%)
Aug 27, 2003 6.767 6.767 6.064 6.240 3,770,756 -0.55(-8.09%)
Aug 26, 2003 7.426 7.470 6.754 6.789 2,679,353 -0.90(-11.71%)
Aug 25, 2003 7.558 7.866 7.163 7.690 2,081,084 +0.15(+1.92%)
Aug 22, 2003 7.005 7.624 6.530 7.545 2,291,354 +0.54(+7.72%)
Aug 21, 2003 7.053 7.136 6.943 7.005 642,189 +0.11(+1.53%)
Aug 20, 2003 6.284 6.934 6.178 6.899 834,254 +0.11(+1.62%)
Aug 19, 2003 7.049 7.163 6.657 6.789 1,060,454 -0.15(-2.15%)
Aug 18, 2003 6.785 6.974 6.635 6.939 872,257 +0.39(+5.97%)
Aug 15, 2003 6.433 6.679 6.310 6.548 624,666 +0.19(+3.04%)
Aug 14, 2003 6.086 6.482 5.994 6.354 1,029,050 +0.27(+4.40%)
Aug 13, 2003 6.258 6.679 5.748 6.086 2,051,728 -0.03(-0.50%)
Aug 12, 2003 6.512 7.185 5.968 6.117 3,866,560 -0.19(-3.00%)
Aug 11, 2003 5.339 6.416 5.269 6.306 1,466,657 +0.90(+16.57%)
Aug 08, 2003 5.260 5.471 5.124 5.409 717,968 +0.27(+5.21%)
Aug 07, 2003 4.922 5.273 4.922 5.141 871,119 +0.04(+0.86%)
Aug 06, 2003 5.273 5.427 4.539 5.097 1,999,388 -0.08(-1.53%)
Aug 05, 2003 4.570 5.374 4.425 5.177 3,173,397 +0.89(+20.82%)
Aug 04, 2003 3.621 4.500 3.621 4.284 1,802,999 +0.73(+20.52%)
Aug 01, 2003 3.559 3.608 3.515 3.555 377,758 +0.02(+0.62%)
Jul 31, 2003 3.406 3.551 3.397 3.533 332,472 +0.15(+4.28%)
Jul 30, 2003 3.230 3.388 3.212 3.388 335,203 +0.20(+6.34%)
Jul 29, 2003 3.225 3.247 3.164 3.186 215,504 +0.00(+0.14%)
Jul 28, 2003 3.203 3.239 3.164 3.182 293,331 +0.00(+0.14%)
Jul 25, 2003 3.265 3.269 3.129 3.177 224,379 -0.03(-0.96%)
Jul 24, 2003 3.164 3.384 3.142 3.208 462,412 +0.04(+1.39%)
Jul 23, 2003 3.300 3.318 3.085 3.164 774,632 -0.14(-4.13%)
Jul 22, 2003 3.362 3.392 3.296 3.300 225,517 -0.05(-1.44%)
Jul 21, 2003 3.392 3.397 3.322 3.348 211,408 -0.01(-0.39%)
Jul 18, 2003 3.384 3.406 3.309 3.362 276,719 +0.02(+0.66%)
Jul 17, 2003 3.340 3.428 3.305 3.340 375,482 +0.00(+0.00%)
Jul 16, 2003 3.327 3.502 3.318 3.340 401,197 -0.01(-0.39%)
Jul 15, 2003 3.515 3.564 3.318 3.353 530,909 -0.12(-3.42%)
Jul 14, 2003 3.445 3.625 3.428 3.472 960,325 +0.09(+2.60%)
Jul 11, 2003 3.801 3.933 3.318 3.384 1,924,291 -0.29(-7.78%)
Jul 10, 2003 3.098 3.757 3.023 3.669 1,319,423 +0.59(+19.29%)
Jul 09, 2003 3.072 3.151 2.966 3.076 453,992 +0.00(+0.00%)
Jul 08, 2003 2.988 3.186 2.988 3.076 298,565 +0.09(+2.94%)
Jul 07, 2003 2.896 3.023 2.896 2.988 361,373 +0.09(+3.03%)
Jul 03, 2003 3.076 3.094 2.878 2.900 259,651 -0.21(-6.78%)
Jul 02, 2003 3.120 3.182 3.080 3.111 406,431 +0.04(+1.14%)
Jul 01, 2003 2.962 3.116 2.931 3.076 330,652 +0.15(+5.26%)
Jun 30, 2003 2.703 2.966 2.703 2.922 514,069 +0.20(+7.43%)
Jun 27, 2003 3.010 3.010 2.461 2.720 2,539,400 -0.53(-16.24%)
Jun 26, 2003 3.792 3.849 3.208 3.247 540,467 -0.51(-13.57%)
Jun 25, 2003 3.678 3.788 3.665 3.757 224,151 +0.11(+3.14%)
Jun 24, 2003 3.669 3.678 3.581 3.643 91,481 +0.02(+0.48%)
Jun 23, 2003 3.625 3.669 3.564 3.625 130,850 +0.07(+1.85%)
Jun 20, 2003 3.603 3.665 3.428 3.559 238,488 +0.01(+0.25%)
Jun 19, 2003 3.867 4.034 3.524 3.551 435,332 -0.35(-9.01%)
Jun 18, 2003 3.735 4.043 3.665 3.902 910,260 +0.24(+6.47%)
Jun 17, 2003 3.287 3.955 3.287 3.665 1,329,891 +0.45(+14.09%)
Jun 16, 2003 3.287 3.287 3.186 3.212 237,350 +0.04(+1.39%)
Jun 13, 2003 3.252 3.291 3.168 3.168 392,777 +0.01(+0.28%)
Jun 12, 2003 2.891 3.173 2.865 3.160 971,476 +0.34(+11.99%)
Jun 11, 2003 2.795 2.852 2.760 2.821 32,769 +0.03(+1.10%)
Jun 10, 2003 2.848 2.913 2.764 2.790 45,057 -0.06(-2.01%)
Jun 09, 2003 2.746 2.848 2.724 2.848 96,942 +0.08(+2.86%)
Jun 06, 2003 2.804 2.830 2.733 2.768 70,090 -0.04(-1.25%)
Jun 05, 2003 2.944 2.944 2.804 2.804 69,862 -0.10(-3.33%)
Jun 04, 2003 2.900 2.962 2.861 2.900 172,039 +0.07(+2.48%)
Jun 03, 2003 2.804 2.927 2.804 2.830 32,314 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.