Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.724 1.724 1.636 1.693 2,318 +0.07(+4.00%)
Aug 30, 2007 1.776 1.855 1.628 1.628 77,901 -0.10(-5.59%)
Aug 29, 2007 1.731 1.731 1.724 1.724 1,151 -0.02(-1.19%)
Aug 28, 2007 1.745 1.748 1.729 1.745 8,061 +0.01(+0.30%)
Aug 27, 2007 1.740 1.740 1.740 1.740 1,669 +0.00(+0.00%)
Aug 24, 2007 1.740 1.823 1.740 1.740 34,428 -0.01(-0.30%)
Aug 23, 2007 1.740 1.745 1.740 1.745 3,839 -0.01(-0.42%)
Aug 22, 2007 1.740 1.753 1.740 1.753 2,111 -0.05(-2.77%)
Aug 21, 2007 1.758 1.860 1.740 1.803 9,313 +0.01(+0.29%)
Aug 20, 2007 1.563 2.055 1.563 1.797 135,322 +0.22(+14.05%)
Aug 17, 2007 1.576 1.602 1.576 1.576 1,151 +0.03(+2.06%)
Aug 16, 2007 1.563 1.612 1.534 1.544 12,872 -0.18(-10.18%)
Aug 15, 2007 1.693 1.719 1.688 1.719 6,564 +0.00(+0.00%)
Aug 14, 2007 1.680 1.727 1.671 1.719 21,383 +0.02(+0.92%)
Aug 13, 2007 1.704 1.704 1.704 1.704 383 +0.03(+1.55%)
Aug 10, 2007 1.524 1.680 1.524 1.677 26,750 +0.13(+8.23%)
Aug 09, 2007 1.563 1.563 1.524 1.550 25,233 -0.02(-1.16%)
Aug 08, 2007 1.808 1.808 1.568 1.568 145,288 -0.13(-7.53%)
Aug 07, 2007 1.696 1.696 1.696 1.696 383 -0.11(-6.19%)
Aug 06, 2007 1.810 1.810 1.805 1.808 2,107 +0.01(+0.72%)
Aug 03, 2007 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 02, 2007 1.706 1.795 1.706 1.795 767 -0.01(-0.43%)
Aug 01, 2007 1.803 1.803 1.803 1.803 598 +0.07(+3.75%)
Jul 31, 2007 1.821 1.821 1.737 1.737 10,756 -0.04(-2.49%)
Jul 30, 2007 1.745 1.782 1.745 1.782 6,718 -0.04(-2.29%)
Jul 27, 2007 1.782 1.823 1.750 1.823 28,017 -0.03(-1.41%)
Jul 26, 2007 1.862 1.862 1.849 1.849 6,772 -0.01(-0.70%)
Jul 25, 2007 1.849 1.862 1.849 1.862 767 -0.05(-2.46%)
Jul 24, 2007 2.084 2.084 1.899 1.909 53,220 -0.21(-9.84%)
Jul 23, 2007 2.097 2.118 2.097 2.118 2,111 +0.04(+1.75%)
Jul 20, 2007 2.084 2.084 2.081 2.081 2,134 +0.06(+2.95%)
Jul 19, 2007 2.022 2.022 2.022 2.022 1,765 -0.06(-2.87%)
Jul 18, 2007 2.081 2.081 2.081 2.081 0 +0.00(+0.00%)
Jul 17, 2007 2.008 2.081 2.008 2.081 767 -0.00(-0.13%)
Jul 16, 2007 2.084 2.084 2.084 2.084 383 +0.00(+0.00%)
Jul 13, 2007 2.006 2.084 2.006 2.084 6,564 +0.08(+4.03%)
Jul 12, 2007 1.954 2.003 1.954 2.003 863 +0.00(+0.13%)
Jul 11, 2007 1.933 2.001 1.933 2.001 1,151 +0.06(+3.23%)
Jul 10, 2007 1.902 1.938 1.873 1.938 19,379 -0.02(-0.85%)
Jul 09, 2007 1.961 2.003 1.954 1.955 5,443 -0.05(-2.55%)
Jul 06, 2007 1.959 2.029 1.959 2.006 15,075 -0.01(-0.65%)
Jul 05, 2007 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Jul 03, 2007 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Jul 02, 2007 2.014 2.110 2.014 2.019 6,526 -0.05(-2.39%)
Jun 29, 2007 2.071 2.071 2.068 2.068 767 -0.00(-0.13%)
Jun 28, 2007 2.024 2.126 2.024 2.071 18,154 -0.01(-0.25%)
Jun 27, 2007 2.120 2.133 2.016 2.076 23,874 -0.01(-0.38%)
Jun 26, 2007 2.110 2.115 2.084 2.084 44,552 +0.04(+2.04%)
Jun 25, 2007 2.107 2.107 2.042 2.042 1,723 +0.02(+0.90%)
Jun 22, 2007 2.019 2.094 2.019 2.024 11,904 -0.11(-5.13%)
Jun 21, 2007 2.133 2.133 2.131 2.133 1,458 +0.03(+1.39%)
Jun 20, 2007 2.060 2.110 2.024 2.104 12,284 -0.02(-0.89%)
Jun 19, 2007 2.014 2.123 2.014 2.123 11,133 +0.05(+2.52%)
Jun 18, 2007 2.016 2.071 2.016 2.071 8,445 +0.06(+2.98%)
Jun 15, 2007 2.081 2.081 2.011 2.011 3,839 -0.00(-0.13%)
Jun 14, 2007 2.073 2.084 2.014 2.014 18,427 -0.09(-4.21%)
Jun 13, 2007 2.102 2.102 2.102 2.102 383 -0.03(-1.47%)
Jun 12, 2007 2.133 2.133 2.133 2.133 0 +0.00(+0.00%)
Jun 11, 2007 2.126 2.133 2.126 2.133 3,723 -0.07(-2.96%)
Jun 08, 2007 2.149 2.198 2.149 2.198 7,866 +0.12(+5.63%)
Jun 07, 2007 2.081 2.081 2.081 2.081 383 +0.00(+0.13%)
Jun 06, 2007 2.058 2.079 2.034 2.079 5,681 +0.02(+0.89%)
Jun 05, 2007 2.060 2.060 2.060 2.060 383 -0.09(-4.12%)
Jun 04, 2007 2.149 2.149 2.149 2.149 383 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.