Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.254 4.266 4.224 4.227 103,908 -0.03(-0.64%)
Aug 28, 2008 4.182 4.263 4.182 4.254 141,419 +0.08(+1.87%)
Aug 27, 2008 4.140 4.242 4.140 4.176 137,903 +0.03(+0.73%)
Aug 26, 2008 4.137 4.173 4.134 4.146 175,391 +0.01(+0.22%)
Aug 25, 2008 4.140 4.166 4.125 4.137 184,597 -0.02(-0.58%)
Aug 22, 2008 4.215 4.252 4.158 4.161 113,932 -0.06(-1.35%)
Aug 21, 2008 4.140 4.236 4.140 4.218 166,241 +0.04(+0.86%)
Aug 20, 2008 4.236 4.263 4.158 4.182 263,041 -0.05(-1.21%)
Aug 19, 2008 4.266 4.329 4.230 4.233 201,191 -0.06(-1.47%)
Aug 18, 2008 4.311 4.360 4.296 4.296 139,011 -0.04(-0.83%)
Aug 15, 2008 4.308 4.360 4.305 4.332 0 +0.03(+0.70%)
Aug 14, 2008 4.311 4.342 4.296 4.302 175,441 +0.01(+0.14%)
Aug 13, 2008 4.360 4.360 4.272 4.296 261,069 -0.08(-1.92%)
Aug 12, 2008 4.423 4.435 4.360 4.381 135,771 -0.04(-0.95%)
Aug 11, 2008 4.399 4.450 4.375 4.423 112,379 -0.01(-0.20%)
Aug 08, 2008 4.360 4.435 4.329 4.432 202,065 +0.09(+2.08%)
Aug 07, 2008 4.414 4.432 4.342 4.342 342,600 -0.10(-2.17%)
Aug 06, 2008 4.447 4.459 4.387 4.438 230,480 -0.03(-0.61%)
Aug 05, 2008 4.369 4.483 4.369 4.465 166,144 +0.12(+2.70%)
Aug 04, 2008 4.375 4.390 4.329 4.348 185,003 -0.04(-0.82%)
Aug 01, 2008 4.323 4.390 4.293 4.384 189,576 +0.06(+1.39%)
Jul 31, 2008 4.314 4.369 4.293 4.323 141,166 -0.03(-0.76%)
Jul 30, 2008 4.414 4.417 4.275 4.357 154,566 -0.04(-0.89%)
Jul 29, 2008 4.396 4.396 4.209 4.396 328,594 +0.15(+3.61%)
Jul 28, 2008 4.254 4.272 4.221 4.242 169,494 +0.01(+0.14%)
Jul 25, 2008 4.254 4.269 4.232 4.236 147,519 +0.00(+0.07%)
Jul 24, 2008 4.314 4.336 4.212 4.233 334,115 -0.07(-1.61%)
Jul 23, 2008 4.251 4.329 4.251 4.302 206,762 +0.04(+0.92%)
Jul 22, 2008 4.197 4.275 4.197 4.263 188,854 +0.05(+1.21%)
Jul 21, 2008 4.191 4.254 4.185 4.212 126,109 +0.02(+0.36%)
Jul 18, 2008 4.179 4.224 4.176 4.197 156,662 -0.00(-0.07%)
Jul 17, 2008 4.098 4.209 4.062 4.200 259,283 +0.10(+2.49%)
Jul 16, 2008 4.017 4.119 3.972 4.098 283,370 +0.09(+2.17%)
Jul 15, 2008 4.149 4.149 3.948 4.011 357,065 -0.15(-3.68%)
Jul 14, 2008 4.236 4.278 4.134 4.164 247,572 -0.07(-1.63%)
Jul 11, 2008 4.263 4.314 4.209 4.233 225,271 -0.14(-3.10%)
Jul 10, 2008 4.429 4.450 4.348 4.369 288,309 -0.04(-0.95%)
Jul 09, 2008 4.474 4.585 4.408 4.411 143,607 -0.09(-2.00%)
Jul 08, 2008 4.317 4.519 4.302 4.501 308,921 +0.19(+4.32%)
Jul 07, 2008 4.588 4.588 4.302 4.314 539,441 -0.29(-6.21%)
Jul 04, 2008 4.576 4.615 4.546 4.600 93,567 +0.00(+0.00%)
Jul 03, 2008 4.576 4.615 4.546 4.600 93,567 +0.02(+0.33%)
Jul 02, 2008 4.573 4.690 4.564 4.585 198,580 -0.00(-0.06%)
Jul 01, 2008 4.552 4.708 4.552 4.588 240,930 -0.02(-0.33%)
Jun 30, 2008 4.540 4.624 4.540 4.603 109,086 +0.06(+1.26%)
Jun 27, 2008 4.588 4.600 4.534 4.546 180,928 -0.04(-0.79%)
Jun 26, 2008 4.600 4.732 4.555 4.582 199,714 -0.04(-0.85%)
Jun 25, 2008 4.591 4.681 4.576 4.621 215,779 +0.03(+0.72%)
Jun 24, 2008 4.642 4.648 4.579 4.588 245,620 -0.05(-1.04%)
Jun 23, 2008 4.654 4.690 4.630 4.636 195,310 -0.03(-0.58%)
Jun 20, 2008 4.663 4.687 4.651 4.663 200,855 -0.02(-0.51%)
Jun 19, 2008 4.711 4.718 4.675 4.687 192,197 -0.03(-0.57%)
Jun 18, 2008 4.762 4.774 4.705 4.714 236,091 -0.04(-0.84%)
Jun 17, 2008 4.790 4.790 4.750 4.755 159,552 -0.00(-0.10%)
Jun 16, 2008 4.756 4.777 4.729 4.759 165,965 +0.00(+0.06%)
Jun 13, 2008 4.693 4.762 4.693 4.756 166,853 +0.05(+0.96%)
Jun 12, 2008 4.717 4.750 4.684 4.711 236,992 -0.01(-0.19%)
Jun 11, 2008 4.774 4.777 4.702 4.720 230,237 -0.08(-1.69%)
Jun 10, 2008 4.801 4.818 4.796 4.802 161,621 -0.02(-0.37%)
Jun 09, 2008 4.850 4.856 4.814 4.820 256,546 -0.03(-0.62%)
Jun 06, 2008 4.892 4.892 4.841 4.850 156,599 -0.05(-0.92%)
Jun 05, 2008 4.853 4.910 4.853 4.895 292,068 +0.04(+0.87%)
Jun 04, 2008 4.850 4.871 4.820 4.853 236,530 +0.01(+0.25%)
Jun 03, 2008 4.901 4.910 4.838 4.841 319,391 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.