Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.8100 0.8100 0.8000 0.8000 6,437 -0.01(-1.23%)
Aug 30, 2010 0.8000 0.8100 0.8000 0.8100 11,000 +0.01(+1.25%)
Aug 27, 2010 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Aug 26, 2010 0.8100 0.8200 0.8000 0.8000 18,652 +0.00(+0.00%)
Aug 25, 2010 0.7800 0.8000 0.7800 0.8000 34,515 +0.00(+0.00%)
Aug 24, 2010 0.7900 0.8000 0.7900 0.8000 20,200 +0.01(+1.27%)
Aug 23, 2010 0.8000 0.8200 0.7700 0.7900 28,225 +0.00(+0.00%)
Aug 20, 2010 0.7800 0.7900 0.7800 0.7900 7,500 +0.03(+3.95%)
Aug 19, 2010 0.7600 0.7600 0.7600 0.7600 10,000 -0.03(-3.80%)
Aug 18, 2010 0.7900 0.7900 0.7700 0.7900 9,375 +0.02(+2.60%)
Aug 17, 2010 0.7700 0.7700 0.7700 0.7700 1,125 +0.00(+0.00%)
Aug 16, 2010 0.7700 0.7700 0.7700 0.7700 3,700 +0.01(+1.32%)
Aug 13, 2010 0.7700 0.7700 0.7600 0.7600 3,312 -0.04(-5.00%)
Aug 12, 2010 0.7800 0.8000 0.7800 0.8000 6,119 +0.03(+3.90%)
Aug 11, 2010 0.7800 0.7800 0.7700 0.7700 14,100 -0.03(-3.75%)
Aug 10, 2010 0.8000 0.8000 0.8000 0.8000 14,437 +0.00(+0.00%)
Aug 09, 2010 0.7400 0.8000 0.7400 0.8000 105,900 +0.09(+12.68%)
Aug 06, 2010 0.7400 0.7400 0.7100 0.7100 63,215 -0.02(-2.74%)
Aug 05, 2010 0.7300 0.7300 0.7300 0.7300 3,000 -0.01(-1.35%)
Aug 04, 2010 0.7200 0.8000 0.6900 0.7400 142,312 +0.04(+5.71%)
Aug 03, 2010 0.7100 0.7200 0.7000 0.7000 11,675 +0.02(+2.94%)
Jul 30, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 29, 2010 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 28, 2010 0.6800 0.6800 0.6800 0.6800 11,550 +0.00(+0.00%)
Jul 27, 2010 0.6900 0.6900 0.6800 0.6800 16,748 +0.00(+0.00%)
Jul 26, 2010 0.6900 0.7000 0.6800 0.6800 24,100 -0.02(-2.86%)
Jul 23, 2010 0.6900 0.7000 0.6900 0.7000 11,500 +0.01(+1.45%)
Jul 22, 2010 0.6900 0.7100 0.6800 0.6900 11,900 +0.01(+1.47%)
Jul 21, 2010 0.6800 0.6900 0.6800 0.6800 10,250 +0.00(+0.00%)
Jul 20, 2010 0.6800 0.6900 0.6800 0.6800 25,042 +0.00(+0.00%)
Jul 19, 2010 0.6800 0.6900 0.6800 0.6800 7,800 -0.04(-5.56%)
Jul 16, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 15, 2010 0.7100 0.7200 0.7100 0.7200 12,000 +0.01(+1.41%)
Jul 14, 2010 0.7100 0.7200 0.7100 0.7100 43,000 +0.00(+0.00%)
Jul 13, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 12, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 09, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 08, 2010 0.7100 0.7100 0.7100 0.7100 14,000 -0.01(-1.39%)
Jul 07, 2010 0.7100 0.7200 0.7100 0.7200 28,000 +0.01(+1.41%)
Jul 06, 2010 0.6800 0.7100 0.6800 0.7100 29,000 +0.03(+4.41%)
Jul 02, 2010 0.7100 0.7100 0.6800 0.6800 5,562 -0.02(-2.86%)
Jun 30, 2010 0.7200 0.7200 0.7000 0.7000 3,306 -0.02(-2.78%)
Jun 29, 2010 0.6900 0.7200 0.6900 0.7200 25,204 +0.06(+9.09%)
Jun 25, 2010 0.6700 0.6700 0.6600 0.6600 8,400 -0.06(-8.33%)
Jun 24, 2010 0.7000 0.7200 0.7000 0.7200 14,000 +0.06(+9.09%)
Jun 23, 2010 0.6800 0.6800 0.6600 0.6600 3,125 +0.00(+0.00%)
Jun 22, 2010 0.7000 0.7100 0.6600 0.6600 25,312 -0.05(-7.04%)
Jun 21, 2010 0.7100 0.7100 0.7100 0.7100 4,507 +0.01(+1.43%)
Jun 18, 2010 0.7000 0.7000 0.7000 0.7000 1,125 +0.00(+0.00%)
Jun 17, 2010 0.7000 0.7100 0.7000 0.7000 26,000 +0.00(+0.00%)
Jun 16, 2010 0.7000 0.7000 0.7000 0.7000 14,450 +0.00(+0.00%)
Jun 15, 2010 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Jun 14, 2010 0.7100 0.7200 0.7100 0.7200 10,375 +0.00(+0.00%)
Jun 11, 2010 0.7200 0.7200 0.7000 0.7200 27,500 +0.00(+0.00%)
Jun 10, 2010 0.7000 0.7200 0.7000 0.7200 38,087 +0.02(+2.86%)
Jun 09, 2010 0.6500 0.7000 0.6500 0.7000 30,364 +0.05(+7.69%)
Jun 08, 2010 0.6600 0.6600 0.6500 0.6500 14,812 -0.01(-1.52%)
Jun 07, 2010 0.6600 0.6600 0.6600 0.6600 16,480 +0.01(+1.54%)
Jun 04, 2010 0.6500 0.6500 0.6500 0.6500 312 -0.01(-1.52%)
Jun 03, 2010 0.6500 0.6600 0.6500 0.6600 125,474 +0.01(+1.54%)
Jun 02, 2010 0.6500 0.6500 0.6500 0.6500 9,335 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.