Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.705	8.616	8.616	8.616	17,192	-0.05(-0.59%)
Aug 28, 2014	8.622	8.667	8.622	8.667	24,510	+0.06(+0.66%)
Aug 27, 2014	8.629	8.654	8.610	8.610	44,415	-0.08(-0.88%)
Aug 26, 2014	8.711	8.716	8.597	8.686	25,604	+0.01(+0.06%)
Aug 25, 2014	8.686	8.732	8.680	8.680	8,853	-0.04(-0.49%)
Aug 22, 2014	8.717	8.743	8.692	8.724	8,183	+0.03(+0.36%)
Aug 21, 2014	8.774	8.869	8.679	8.692	44,366	-0.04(-0.51%)
Aug 20, 2014	8.679	8.785	8.679	8.736	30,212	+0.03(+0.36%)
Aug 19, 2014	8.698	8.705	8.656	8.705	8,225	+0.04(+0.44%)
Aug 18, 2014	8.698	8.705	8.667	8.667	23,423	-0.03(-0.36%)
Aug 15, 2014	8.749	8.781	8.698	8.698	5,025	-0.04(-0.51%)
Aug 14, 2014	8.762	8.800	8.743	8.743	13,863	-0.09(-1.01%)
Aug 13, 2014	8.825	8.844	8.762	8.831	36,352	+0.03(+0.36%)
Aug 12, 2014	8.901	9.256	8.750	8.800	100,213	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.