Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.18 10.21 10.18 10.19 455,338 +0.02(+0.22%)
Aug 30, 2017 10.17 10.21 10.16 10.17 514,201 +0.00(+0.00%)
Aug 29, 2017 10.14 10.19 10.14 10.17 547,728 +0.05(+0.50%)
Aug 28, 2017 10.10 10.13 10.10 10.12 532,042 +0.01(+0.14%)
Aug 25, 2017 10.13 10.13 10.09 10.10 531,207 -0.01(-0.14%)
Aug 24, 2017 10.13 10.15 10.11 10.12 492,927 -0.01(-0.07%)
Aug 23, 2017 10.13 10.15 10.08 10.13 852,353 +0.01(+0.07%)
Aug 22, 2017 10.14 10.14 10.10 10.12 633,523 +0.00(+0.00%)
Aug 21, 2017 10.13 10.14 10.11 10.12 587,509 -0.01(-0.07%)
Aug 18, 2017 10.10 10.13 10.08 10.13 553,345 +0.01(+0.07%)
Aug 17, 2017 10.12 10.15 10.10 10.12 405,170 -0.01(-0.07%)
Aug 16, 2017 10.05 10.13 10.03 10.13 397,705 +0.07(+0.72%)
Aug 15, 2017 10.05 10.07 10.02 10.05 415,484 +0.00(+0.00%)
Aug 14, 2017 10.07 10.10 10.05 10.05 498,935 -0.01(-0.14%)
Aug 11, 2017 9.980 10.10 9.959 10.07 620,969 +0.07(+0.67%)
Aug 10, 2017 10.02 10.03 9.965 10.00 755,300 -0.01(-0.07%)
Aug 09, 2017 10.07 10.08 10.00 10.01 492,743 -0.05(-0.50%)
Aug 08, 2017 10.08 10.09 10.03 10.06 544,234 -0.03(-0.29%)
Aug 07, 2017 10.10 10.12 10.07 10.09 635,805 +0.00(+0.00%)
Aug 04, 2017 10.15 10.15 10.09 10.09 630,586 -0.07(-0.64%)
Aug 03, 2017 10.15 10.15 10.14 10.15 819,827 +0.01(+0.14%)
Aug 02, 2017 10.15 10.17 10.13 10.14 691,625 +0.00(+0.00%)
Aug 01, 2017 10.15 10.17 10.13 10.14 743,951 +0.00(+0.00%)
Jul 31, 2017 10.07 10.14 10.07 10.14 769,199 +0.07(+0.65%)
Jul 28, 2017 10.02 10.08 10.02 10.07 525,151 +0.06(+0.58%)
Jul 27, 2017 10.01 10.04 10.00 10.02 556,820 -0.02(-0.22%)
Jul 26, 2017 9.994 10.06 9.994 10.04 882,895 +0.04(+0.36%)
Jul 25, 2017 10.01 10.02 9.994 10.00 581,408 -0.01(-0.14%)
Jul 24, 2017 10.04 10.04 10.00 10.02 575,614 -0.01(-0.07%)
Jul 21, 2017 10.04 10.04 10.02 10.02 506,147 +0.00(+0.00%)
Jul 20, 2017 10.02 10.04 10.00 10.02 478,408 +0.01(+0.14%)
Jul 19, 2017 10.02 10.04 10.01 10.01 428,093 +0.00(+0.00%)
Jul 18, 2017 9.986 10.04 9.986 10.01 428,996 +0.03(+0.29%)
Jul 17, 2017 10.05 10.05 9.972 9.979 592,166 -0.04(-0.43%)
Jul 14, 2017 9.986 10.04 9.986 10.02 970,755 +0.05(+0.51%)
Jul 13, 2017 9.986 9.994 9.965 9.972 365,159 +0.00(+0.00%)
Jul 12, 2017 9.957 9.994 9.950 9.972 483,211 +0.03(+0.31%)
Jul 11, 2017 9.905 9.941 9.891 9.941 585,405 +0.04(+0.36%)
Jul 10, 2017 9.876 9.912 9.855 9.905 772,914 +0.05(+0.51%)
Jul 07, 2017 9.826 9.884 9.819 9.855 565,566 +0.01(+0.15%)
Jul 06, 2017 9.862 9.876 9.840 9.840 514,843 -0.05(-0.51%)
Jul 05, 2017 9.898 9.920 9.840 9.891 761,396 -0.01(-0.07%)
Jul 03, 2017 9.891 9.927 9.869 9.898 530,598 +0.01(+0.15%)
Jun 30, 2017 9.848 9.884 9.826 9.884 801,463 +0.03(+0.29%)
Jun 29, 2017 9.927 9.927 9.840 9.855 869,863 -0.11(-1.09%)
Jun 28, 2017 9.941 9.963 9.912 9.963 519,686 +0.03(+0.29%)
Jun 27, 2017 9.941 9.949 9.934 9.934 369,516 -0.01(-0.15%)
Jun 26, 2017 9.970 9.985 9.928 9.949 582,007 -0.02(-0.22%)
Jun 23, 2017 9.949 9.977 9.934 9.970 432,123 +0.04(+0.44%)
Jun 22, 2017 9.920 9.963 9.920 9.927 480,177 -0.01(-0.07%)
Jun 21, 2017 9.956 9.956 9.920 9.934 397,393 +0.00(+0.00%)
Jun 20, 2017 9.905 9.956 9.905 9.934 601,395 +0.04(+0.44%)
Jun 19, 2017 9.927 9.941 9.891 9.891 521,239 -0.02(-0.22%)
Jun 16, 2017 9.905 9.934 9.898 9.912 419,895 +0.01(+0.07%)
Jun 15, 2017 9.855 9.905 9.855 9.905 431,550 +0.01(+0.15%)
Jun 14, 2017 9.876 9.905 9.862 9.891 529,161 +0.04(+0.37%)
Jun 13, 2017 9.862 9.869 9.840 9.855 526,716 +0.00(+0.01%)
Jun 12, 2017 9.868 9.882 9.832 9.853 911,641 -0.01(-0.15%)
Jun 09, 2017 9.882 9.886 9.853 9.868 671,964 -0.01(-0.15%)
Jun 08, 2017 9.889 9.901 9.882 9.882 596,752 -0.01(-0.15%)
Jun 07, 2017 9.889 9.911 9.882 9.896 608,188 +0.01(+0.07%)
Jun 06, 2017 9.882 9.925 9.882 9.889 510,945 +0.01(+0.15%)
Jun 05, 2017 9.889 9.893 9.846 9.875 510,172 -0.02(-0.22%)
Jun 02, 2017 9.918 9.925 9.868 9.896 533,314 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.