Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 30, 2018 0.2600 0.2600 0.2500 0.2500 19,800 +0.00(+0.00%)
Aug 29, 2018 0.2500 0.2600 0.2500 0.2500 100,233 +0.00(+0.00%)
Aug 28, 2018 0.2650 0.2650 0.2300 0.2500 335,700 -0.02(-5.66%)
Aug 27, 2018 0.2900 0.2900 0.2650 0.2650 36,238 -0.01(-3.64%)
Aug 24, 2018 0.2700 0.2800 0.2650 0.2750 32,000 -0.01(-1.79%)
Aug 23, 2018 0.2700 0.2800 0.2600 0.2800 58,000 +0.01(+1.82%)
Aug 22, 2018 0.2750 0.2750 0.2700 0.2750 14,000 +0.00(+0.00%)
Aug 21, 2018 0.2700 0.2750 0.2650 0.2750 8,101 +0.01(+1.85%)
Aug 20, 2018 0.2800 0.2800 0.2700 0.2700 26,500 -0.01(-1.82%)
Aug 17, 2018 0.2650 0.2750 0.2600 0.2750 26,500 +0.02(+7.84%)
Aug 16, 2018 0.2800 0.2800 0.2550 0.2550 48,500 -0.03(-8.93%)
Aug 15, 2018 0.2800 0.3000 0.2800 0.2800 39,071 +0.00(+0.00%)
Aug 14, 2018 0.3050 0.3050 0.2700 0.2800 49,699 -0.02(-8.20%)
Aug 13, 2018 0.3500 0.3500 0.3050 0.3050 127,866 -0.04(-12.86%)
Aug 10, 2018 0.3650 0.3650 0.3500 0.3500 84,891 -0.01(-2.78%)
Aug 09, 2018 0.3850 0.3900 0.3600 0.3600 153,453 -0.02(-5.26%)
Aug 08, 2018 0.3850 0.3850 0.3800 0.3800 79,000 +0.01(+2.70%)
Aug 07, 2018 0.3850 0.3850 0.3700 0.3700 14,500 -0.02(-5.13%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 02, 2018 0.3900 0.3900 0.3700 0.3800 35,000 -0.02(-3.80%)
Aug 01, 2018 0.4000 0.4000 0.3800 0.3950 146,700 +0.00(+0.00%)
Jul 31, 2018 0.4200 0.4200 0.3950 0.3950 133,400 -0.02(-5.95%)
Jul 30, 2018 0.3950 0.4250 0.3950 0.4200 141,841 +0.02(+5.00%)
Jul 27, 2018 0.4000 0.4300 0.4000 0.4000 729,750 +0.00(+0.00%)
Jul 26, 2018 0.3700 0.4000 0.3700 0.4000 86,804 +0.00(+0.00%)
Jul 25, 2018 0.3800 0.4000 0.3800 0.4000 153,215 +0.05(+14.29%)
Jul 24, 2018 0.3650 0.3350 0.3500 37,000 +0.00(+0.00%)
Jul 23, 2018 0.4000 0.4000 0.3500 0.3500 166,500 -0.02(-4.11%)
Jul 20, 2018 0.3700 0.3750 0.3600 0.3650 24,300 -0.03(-6.41%)
Jul 19, 2018 0.3500 0.4000 0.3400 0.3900 93,815 +0.05(+16.42%)
Jul 18, 2018 0.3300 0.3650 0.3300 0.3350 139,000 +0.01(+1.52%)
Jul 17, 2018 0.3150 0.3300 0.3100 0.3300 60,000 +0.02(+6.45%)
Jul 16, 2018 0.3200 0.3300 0.3050 0.3100 224,050 -0.01(-3.13%)
Jul 13, 2018 0.3200 0.3200 0.3100 0.3200 75,500 +0.02(+4.92%)
Jul 12, 2018 0.3400 0.3400 0.3050 0.3050 130,530 -0.04(-10.29%)
Jul 11, 2018 0.3200 0.4000 0.3050 0.3400 324,950 +0.04(+13.33%)
Jul 10, 2018 0.2850 0.3000 0.2750 0.3000 66,320 +0.02(+5.26%)
Jul 09, 2018 0.2700 0.2850 0.2600 0.2850 173,002 +0.04(+16.33%)
Jul 06, 2018 0.2500 0.2550 0.2450 0.2450 76,500 -0.01(-2.00%)
Jul 05, 2018 0.2600 0.2700 0.2500 0.2500 89,300 -0.01(-1.96%)
Jul 04, 2018 0.2600 0.2600 0.2550 0.2550 31,900 +0.00(+0.00%)
Jul 03, 2018 0.2550 0.2600 0.2550 0.2550 16,500 -0.01(-1.92%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 28, 2018 0.2650 0.2650 0.2650 0.2650 24,905 -0.01(-3.64%)
Jun 27, 2018 0.2600 0.2800 0.2600 0.2750 81,650 +0.01(+1.85%)
Jun 26, 2018 0.2700 0.2700 0.2550 0.2700 53,000 +0.00(+0.00%)
Jun 25, 2018 0.2550 0.2700 0.2550 0.2700 32,000 +0.00(+0.00%)
Jun 22, 2018 0.2600 0.2700 0.2550 0.2700 74,081 +0.00(+0.00%)
Jun 21, 2018 0.2750 0.2750 0.2650 0.2700 126,200 -0.01(-1.82%)
Jun 20, 2018 0.2850 0.2850 0.2750 0.2750 69,600 -0.01(-5.17%)
Jun 19, 2018 0.2850 0.2900 0.2850 0.2900 1,500 +0.01(+3.57%)
Jun 18, 2018 0.2850 0.3000 0.2750 0.2800 72,500 -0.02(-6.67%)
Jun 15, 2018 0.3000 0.3000 0.2800 0.3000 43,000 +0.00(+0.00%)
Jun 14, 2018 0.2950 0.3000 0.2950 0.3000 26,782 +0.02(+7.14%)
Jun 13, 2018 0.2950 0.2950 0.2750 0.2800 16,500 +0.00(+0.00%)
Jun 12, 2018 0.2950 0.2950 0.2700 0.2800 52,500 -0.01(-3.45%)
Jun 11, 2018 0.2900 0.2900 0.2800 0.2900 75,285 -0.01(-3.33%)
Jun 08, 2018 0.2900 0.3000 0.2850 0.3000 45,595 +0.00(+0.00%)
Jun 07, 2018 0.2850 0.3000 0.2800 0.3000 38,500 +0.02(+7.14%)
Jun 06, 2018 0.2900 0.3000 0.2800 0.2800 177,100 +0.00(+0.00%)
Jun 05, 2018 0.2700 0.2900 0.2700 0.2800 201,000 +0.01(+3.70%)
Jun 04, 2018 0.2800 0.2900 0.2650 0.2700 38,950 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.