Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.151 4.256 4.113 4.204 679,945 +0.08(+1.99%)
Aug 29, 2019 3.963 4.185 3.963 4.122 450,179 +0.18(+4.53%)
Aug 28, 2019 3.919 4.040 3.890 3.944 290,230 +0.02(+0.62%)
Aug 27, 2019 4.026 4.156 3.905 3.919 290,363 -0.11(-2.64%)
Aug 26, 2019 4.166 4.248 3.968 4.026 365,492 -0.07(-1.77%)
Aug 23, 2019 4.238 4.277 4.031 4.098 582,278 -0.15(-3.64%)
Aug 22, 2019 4.475 4.519 4.229 4.253 432,785 -0.21(-4.76%)
Aug 21, 2019 4.581 4.581 4.398 4.465 203,091 -0.08(-1.81%)
Aug 20, 2019 4.610 4.712 4.533 4.548 203,741 -0.09(-1.88%)
Aug 19, 2019 4.586 4.736 4.504 4.635 260,111 +0.12(+2.68%)
Aug 16, 2019 4.374 4.538 4.320 4.514 345,145 +0.16(+3.78%)
Aug 15, 2019 4.499 4.499 4.325 4.349 241,856 -0.16(-3.54%)
Aug 14, 2019 4.562 4.594 4.446 4.509 473,869 -0.10(-2.20%)
Aug 13, 2019 4.349 4.712 4.330 4.610 276,747 +0.26(+6.00%)
Aug 12, 2019 4.427 4.470 4.243 4.349 298,331 -0.08(-1.75%)
Aug 09, 2019 4.712 4.765 4.349 4.427 577,726 -0.35(-7.38%)
Aug 08, 2019 4.881 4.992 4.668 4.780 691,237 -0.13(-2.66%)
Aug 07, 2019 4.862 5.002 4.833 4.910 187,634 +0.05(+0.99%)
Aug 06, 2019 4.939 5.031 4.838 4.862 256,655 -0.11(-2.14%)
Aug 05, 2019 5.021 5.050 4.833 4.968 499,455 -0.12(-2.37%)
Aug 02, 2019 5.021 5.142 4.954 5.089 152,294 +0.04(+0.86%)
Aug 01, 2019 5.108 5.205 5.026 5.045 264,226 -0.06(-1.23%)
Jul 31, 2019 5.253 5.398 5.084 5.108 404,503 -0.11(-2.13%)
Jul 30, 2019 5.041 5.292 4.900 5.219 345,514 +0.19(+3.85%)
Jul 29, 2019 5.036 5.094 4.857 5.026 233,472 -0.01(-0.19%)
Jul 26, 2019 4.896 5.070 4.867 5.036 200,300 +0.16(+3.27%)
Jul 25, 2019 5.021 5.070 4.857 4.876 323,729 -0.18(-3.63%)
Jul 24, 2019 5.079 5.107 4.978 5.060 222,556 -0.02(-0.38%)
Jul 23, 2019 5.331 5.345 4.954 5.079 612,731 -0.31(-5.82%)
Jul 22, 2019 5.364 5.587 5.292 5.393 327,501 +0.00(+0.09%)
Jul 19, 2019 5.364 5.427 5.311 5.389 270,033 +0.00(+0.09%)
Jul 18, 2019 5.282 5.442 5.190 5.384 349,981 +0.08(+1.55%)
Jul 17, 2019 5.186 5.364 5.137 5.302 475,477 +0.10(+1.86%)
Jul 16, 2019 5.016 5.287 5.016 5.205 302,954 +0.21(+4.26%)
Jul 15, 2019 5.195 5.219 4.983 4.992 224,419 -0.12(-2.36%)
Jul 12, 2019 5.152 5.258 5.074 5.113 270,860 -0.04(-0.75%)
Jul 11, 2019 4.978 5.195 4.978 5.152 322,918 +0.14(+2.80%)
Jul 10, 2019 5.210 5.215 4.987 5.012 299,004 -0.15(-2.99%)
Jul 09, 2019 5.036 5.239 5.031 5.166 395,100 +0.09(+1.81%)
Jul 08, 2019 4.978 5.181 4.958 5.074 224,017 +0.05(+0.96%)
Jul 05, 2019 5.074 5.152 4.954 5.026 412,395 -0.08(-1.61%)
Jul 03, 2019 5.277 5.350 5.103 5.108 233,407 -0.14(-2.76%)
Jul 02, 2019 5.258 5.364 5.084 5.253 254,625 +0.02(+0.46%)
Jul 01, 2019 5.504 5.770 5.157 5.229 1,019,113 -0.15(-2.79%)
Jun 28, 2019 5.137 5.500 5.137 5.379 4,557,455 +0.23(+4.51%)
Jun 27, 2019 4.987 5.205 4.983 5.147 356,528 +0.19(+3.90%)
Jun 26, 2019 5.215 5.292 4.929 4.954 408,859 -0.25(-4.83%)
Jun 25, 2019 5.524 5.553 5.137 5.205 387,833 -0.18(-3.32%)
Jun 24, 2019 5.369 5.446 5.195 5.384 409,262 -0.01(-0.18%)
Jun 21, 2019 5.485 5.485 5.326 5.393 273,964 -0.15(-2.70%)
Jun 20, 2019 5.393 5.553 5.161 5.543 413,221 +0.13(+2.41%)
Jun 19, 2019 5.224 5.461 5.193 5.413 380,001 +0.19(+3.61%)
Jun 18, 2019 5.108 5.306 5.051 5.224 384,086 +0.15(+2.95%)
Jun 17, 2019 4.973 5.195 4.973 5.074 330,524 +0.06(+1.25%)
Jun 14, 2019 5.195 5.248 4.970 5.012 296,105 -0.20(-3.89%)
Jun 13, 2019 5.074 5.280 5.070 5.215 293,647 +0.16(+3.25%)
Jun 12, 2019 5.079 5.171 5.016 5.050 301,559 -0.05(-1.04%)
Jun 11, 2019 5.398 5.451 4.929 5.103 429,495 -0.30(-5.63%)
Jun 10, 2019 5.722 5.722 5.326 5.408 705,322 -0.23(-4.11%)
Jun 07, 2019 5.471 5.640 5.413 5.640 351,560 +0.30(+5.71%)
Jun 06, 2019 5.533 5.735 5.297 5.335 564,824 -0.08(-1.43%)
Jun 05, 2019 4.886 5.437 4.789 5.413 620,430 +0.53(+10.78%)
Jun 04, 2019 4.871 4.929 4.770 4.886 556,597 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.