Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 29, 2019 0.5300 0.5600 0.5300 0.5500 55,809 +0.03(+5.77%)
Aug 28, 2019 0.5400 0.5400 0.5200 0.5200 12,085 +0.01(+1.96%)
Aug 27, 2019 0.4900 0.5400 0.4900 0.5100 88,350 +0.01(+2.00%)
Aug 26, 2019 0.4850 0.5000 0.4850 0.5000 13,750 +0.02(+3.09%)
Aug 23, 2019 0.4800 0.4900 0.4800 0.4850 54,100 +0.01(+1.04%)
Aug 22, 2019 0.4800 0.5000 0.4800 0.4800 13,834 -0.03(-5.88%)
Aug 21, 2019 0.4800 0.5100 0.4800 0.5100 17,300 +0.01(+2.00%)
Aug 20, 2019 0.4700 0.5000 0.4700 0.5000 8,906 +0.03(+5.26%)
Aug 19, 2019 0.4600 0.4750 0.4600 0.4750 10,564 +0.01(+2.15%)
Aug 16, 2019 0.4750 0.4850 0.4650 0.4650 23,399 -0.01(-3.12%)
Aug 15, 2019 0.4750 0.4800 0.4750 0.4800 29,286 +0.01(+1.05%)
Aug 14, 2019 0.4750 0.4800 0.4750 0.4750 5,600 +0.00(+0.00%)
Aug 13, 2019 0.4800 0.4800 0.4750 0.4750 60,500 +0.00(+0.00%)
Aug 12, 2019 0.4750 0.4800 0.4750 0.4750 28,200 -0.01(-1.04%)
Aug 09, 2019 0.4800 0.4800 0.4800 0.4800 27,800 -0.01(-1.03%)
Aug 08, 2019 0.4800 0.4850 0.4800 0.4850 31,425 +0.00(+0.00%)
Aug 07, 2019 0.4750 0.4850 0.4750 0.4850 68,930 +0.02(+3.19%)
Aug 06, 2019 0.4650 0.4700 0.4600 0.4700 34,738 +0.01(+2.17%)
Aug 02, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 01, 2019 0.4800 0.4800 0.4600 0.4600 73,435 -0.03(-6.12%)
Jul 31, 2019 0.4900 0.4900 0.4900 0.4900 4,659 +0.01(+1.03%)
Jul 30, 2019 0.4800 0.4850 0.4800 0.4850 8,109 +0.00(+0.00%)
Jul 29, 2019 0.4700 0.4950 0.4700 0.4850 28,900 -0.01(-2.02%)
Jul 26, 2019 0.4900 0.4950 0.4900 0.4950 4,000 +0.02(+4.21%)
Jul 25, 2019 0.4750 0.4750 0.4750 0.4750 500 -0.04(-6.86%)
Jul 23, 2019 0.5100 0.5100 0.5100 0 +0.07(+14.61%)
Jul 22, 2019 0.4550 0.4550 0.4450 0.4450 62,413 -0.01(-1.11%)
Jul 19, 2019 0.4450 0.4500 0.4450 0.4500 19,747 +0.01(+2.27%)
Jul 18, 2019 0.4500 0.4500 0.4400 0.4400 8,045 -0.01(-2.22%)
Jul 17, 2019 0.4600 0.4900 0.4400 0.4500 27,470 -0.02(-3.23%)
Jul 16, 2019 0.4600 0.4650 0.4600 0.4650 20,450 -0.00(-1.06%)
Jul 12, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Jul 10, 2019 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Jul 09, 2019 0.4600 0.4700 0.4600 0.4600 23,100 -0.01(-1.08%)
Jul 08, 2019 0.4650 0.4650 0.4650 0.4650 7,562 +0.00(+0.00%)
Jul 05, 2019 0.4650 0.4650 0.4650 0.4650 2,559 -0.00(-1.06%)
Jul 03, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 02, 2019 0.4700 0.4750 0.4700 0.4700 10,499 -0.01(-1.05%)
Jun 28, 2019 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Jun 27, 2019 0.4650 0.4700 0.4650 0.4700 19,054 +0.00(+1.08%)
Jun 26, 2019 0.4550 0.4650 0.4550 0.4650 5,600 -0.00(-1.06%)
Jun 25, 2019 0.4800 0.4800 0.4700 0.4700 7,509 -0.01(-2.08%)
Jun 24, 2019 0.5000 0.5100 0.4800 0.4800 13,000 -0.02(-4.00%)
Jun 21, 2019 0.5000 0.5100 0.5000 0.5000 7,987 -0.01(-1.96%)
Jun 20, 2019 0.5100 0.5100 0.4650 0.5100 20,530 -0.01(-1.92%)
Jun 19, 2019 0.5200 0.5200 0.5200 0.5200 17,700 +0.01(+1.96%)
Jun 18, 2019 0.4900 0.5100 0.4900 0.5100 3,500 +0.02(+4.08%)
Jun 17, 2019 0.4650 0.4900 0.4650 0.4900 24,126 +0.02(+5.38%)
Jun 14, 2019 0.4550 0.4650 0.4550 0.4650 10,936 -0.02(-5.10%)
Jun 13, 2019 0.5300 0.5300 0.4900 0.4900 8,106 -0.03(-5.77%)
Jun 12, 2019 0.5200 0.5300 0.5200 0.5200 20,100 +0.04(+7.22%)
Jun 11, 2019 0.4850 0.4850 0.4850 0.4850 1,164 -0.01(-1.02%)
Jun 10, 2019 0.4850 0.4950 0.4850 0.4900 20,800 +0.02(+4.26%)
Jun 07, 2019 0.4400 0.4700 0.4400 0.4700 17,830 +0.02(+4.44%)
Jun 06, 2019 0.4500 0.4500 0.4500 0.4500 18,380 +0.02(+4.65%)
Jun 05, 2019 0.4350 0.4350 0.4300 0.4300 13,500 +0.00(+0.00%)
Jun 04, 2019 0.4300 0.4300 0.4300 0.4300 734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.