Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 26, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Aug 23, 2019	0.0750	0.0750	0.0750	0.0750	20,000	+0.01(+25.00%)
Aug 08, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Aug 07, 2019	0.0800	0.0800	0.0800	0.0800	58,000	+0.00(+0.00%)
Aug 02, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 30, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 26, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 11, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 05, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jul 02, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 19, 2019		0.0500	0.0500	0.0500	0	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.