Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0774 -0.0031 (-3.85%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 27, 2021 0.2800 0.2800 0.2800 0 -0.01(-1.96%)
Aug 25, 2021 0.2856 0.2856 0.2856 0 +0.03(+9.85%)
Aug 20, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.92%)
Aug 19, 2021 0.2578 0.2651 0.2576 0.2651 14,300 -0.02(-6.98%)
Aug 17, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.04%)
Aug 16, 2021 0.2849 0.2849 0.2849 0.2849 1,386 -0.01(-4.46%)
Aug 13, 2021 0.2957 0.2982 0.2957 0.2982 16,100 -0.01(-1.84%)
Aug 11, 2021 0.3038 0.3038 0.3038 0 +0.01(+2.60%)
Aug 10, 2021 0.2961 0.2961 0.2961 0.2961 7,373 +0.00(+1.16%)
Aug 06, 2021 0.2927 0.2927 0.2927 0 +0.01(+3.06%)
Aug 05, 2021 0.2840 0.2840 0.2840 0.2840 9,000 +0.00(+1.43%)
Aug 03, 2021 0.2800 0.2800 0.2800 25 +0.01(+3.32%)
Jul 30, 2021 0.2710 0.2710 0.2710 0 -0.02(-6.49%)
Jul 28, 2021 0.2898 0.2898 0.2898 0 +0.01(+4.55%)
Jul 27, 2021 0.2750 0.2772 0.2750 0.2772 1,300 +0.00(+0.80%)
Jul 26, 2021 0.2789 0.2789 0.2750 0.2750 1,900 +0.01(+2.46%)
Jul 23, 2021 0.2684 0.2684 0.2684 0.2684 1,831 +0.01(+2.52%)
Jul 19, 2021 0.2618 0.2618 0.2618 0 -0.02(-5.62%)
Jul 16, 2021 0.2701 0.2774 0.2701 0.2774 10,850 -0.01(-2.26%)
Jul 13, 2021 0.2838 0.2838 0.2838 0 -0.01(-4.73%)
Jul 12, 2021 0.2979 0.2979 0.2979 0.2979 175 +0.02(+6.28%)
Jul 07, 2021 0.2803 0.2803 0.2803 0 -0.00(-1.30%)
Jul 06, 2021 0.2840 0.2865 0.2840 0.2840 22,804 -0.00(-0.14%)
Jul 02, 2021 0.2843 0.2844 0.2843 0.2844 86,000 +0.00(+0.64%)
Jul 01, 2021 0.2826 0.2826 0.2826 0.2826 7,550 -0.01(-4.14%)
Jun 30, 2021 0.2948 0.2948 0.2948 0.2948 150 +0.00(+1.31%)
Jun 29, 2021 0.2910 0.2910 0.2910 0.2910 3,450 +0.01(+2.61%)
Jun 28, 2021 0.2877 0.2877 0.2836 0.2836 110,000 -0.01(-2.88%)
Jun 25, 2021 0.2920 0.2920 0.2920 0.2920 7,700 +0.00(+1.60%)
Jun 24, 2021 0.2874 0.2874 0.2874 0.2874 5,000 +0.00(+0.95%)
Jun 23, 2021 0.2929 0.2931 0.2847 0.2847 5,000 -0.01(-4.43%)
Jun 21, 2021 0.2979 0.2979 0.2979 0 +0.01(+2.37%)
Jun 17, 2021 0.2910 0.2910 0.2910 0 +0.00(+1.04%)
Jun 16, 2021 0.2893 0.2910 0.2880 0.2880 13,000 -0.01(-4.64%)
Jun 15, 2021 0.3000 0.3020 0.3000 0.3020 3,301 -0.00(-0.66%)
Jun 14, 2021 0.3060 0.3060 0.2964 0.3040 30,400 -0.00(-0.07%)
Jun 11, 2021 0.3050 0.3050 0.3027 0.3042 17,224 +0.00(+0.07%)
Jun 10, 2021 0.3040 0.3040 0.3040 0.3040 11,800 +0.01(+2.46%)
Jun 09, 2021 0.3110 0.3110 0.2967 0.2967 1,400 -0.01(-4.29%)
Jun 08, 2021 0.3190 0.3190 0.2805 0.3100 168,000 +0.04(+13.39%)
Jun 07, 2021 0.2977 0.3026 0.2734 0.2734 33,820 -0.03(-9.47%)
Jun 04, 2021 0.2979 0.3020 0.2979 0.3020 11,900 +0.00(+0.00%)
Jun 03, 2021 0.3010 0.3020 0.2925 0.3020 17,738 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.