Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 175,354 +0.01(+8.33%)
Aug 30, 2021 0.0650 0.0650 0.0600 0.0600 279,412 -0.01(-7.69%)
Aug 27, 2021 0.0700 0.0700 0.0600 0.0650 96,317 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0650 0.0650 277,380 -0.01(-7.14%)
Aug 25, 2021 0.0700 0.0700 0.0650 0.0700 301,818 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0700 0.0650 0.0700 223,421 +0.00(+0.00%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0700 240,109 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0750 0.0650 0.0700 365,183 -0.00(-6.67%)
Aug 19, 2021 0.0650 0.0750 0.0650 0.0750 134,433 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0750 0.0650 0.0750 235,248 +0.00(+7.14%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0700 152,681 -0.00(-6.67%)
Aug 16, 2021 0.0700 0.0750 0.0700 0.0750 291,264 +0.00(+7.14%)
Aug 13, 2021 0.0750 0.0750 0.0650 0.0700 196,153 +0.00(+0.00%)
Aug 12, 2021 0.0750 0.0750 0.0700 0.0700 322,200 -0.01(-12.50%)
Aug 11, 2021 0.0750 0.0800 0.0750 0.0800 167,300 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0800 0.0800 62,700 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0850 0.0750 0.0800 168,406 +0.01(+6.67%)
Aug 06, 2021 0.0650 0.0750 0.0650 0.0750 468,948 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0750 0.0650 0.0750 376,605 +0.00(+7.14%)
Aug 04, 2021 0.0750 0.0750 0.0700 0.0700 484,875 -0.01(-12.50%)
Aug 03, 2021 0.0800 0.0800 0.0750 0.0800 181,115 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0850 0.0850 0.0800 0.0850 123,970 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0850 0.0800 0.0850 34,414 +0.01(+6.25%)
Jul 27, 2021 0.0800 0.0850 0.0800 0.0800 501,282 +0.00(+0.00%)
Jul 26, 2021 0.0850 0.0850 0.0800 0.0800 70,082 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0800 0.0800 331,000 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0850 0.0800 0.0800 51,236 -0.01(-5.88%)
Jul 21, 2021 0.0850 0.0850 0.0800 0.0850 26,202 +0.01(+6.25%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 66,800 -0.01(-5.88%)
Jul 19, 2021 0.0800 0.0850 0.0800 0.0850 141,195 +0.00(+0.00%)
Jul 16, 2021 0.0800 0.0850 0.0800 0.0850 403,748 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0850 0.0800 0.0850 7,271 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0800 0.0850 30,840 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0800 0.0850 208,100 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 113,272 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jul 08, 2021 0.0850 0.0850 0.0800 0.0800 41,937 +0.00(+0.00%)
Jul 07, 2021 0.0850 0.0850 0.0800 0.0800 217,755 +0.00(+0.00%)
Jul 06, 2021 0.0850 0.0850 0.0800 0.0800 60,100 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0800 0.0800 140,787 -0.01(-5.88%)
Jul 02, 2021 0.0850 0.0850 0.0800 0.0850 198,235 +0.01(+6.25%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2021 0.0850 0.0900 0.0850 0.0850 203,809 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 76,691 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 0.0850 187,584 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 186,830 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0850 0.0800 0.0850 26,533 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 142,726 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0900 0.0800 0.0850 153,945 +0.00(+0.00%)
Jun 18, 2021 0.0850 0.0850 0.0850 0.0850 216,553 +0.00(+0.00%)
Jun 17, 2021 0.0850 0.0850 0.0850 0.0850 32,500 +0.00(+0.00%)
Jun 16, 2021 0.0850 0.0900 0.0850 0.0850 383,752 -0.00(-5.56%)
Jun 15, 2021 0.0900 0.0900 0.0850 0.0900 132,005 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0900 571,820 +0.00(+5.88%)
Jun 11, 2021 0.0850 0.0850 0.0800 0.0850 166,055 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0850 0.0800 0.0850 244,933 +0.00(+0.00%)
Jun 09, 2021 0.0900 0.0900 0.0850 0.0850 913,123 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0900 0.0800 0.0850 1,397,385 -0.00(-5.56%)
Jun 07, 2021 0.0850 0.0950 0.0800 0.0900 2,228,904 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0900 0.0850 0.0900 37,367 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0900 0.0850 0.0900 46,014,304 +0.00(+5.88%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 7,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.