Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 +0.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.16 10.54 10.12 10.17 65,936 +0.08(+0.77%)
Aug 30, 2022 10.18 10.25 10.04 10.10 74,055 -0.09(-0.85%)
Aug 29, 2022 10.30 10.47 10.17 10.18 65,121 -0.06(-0.59%)
Aug 26, 2022 10.42 10.54 10.17 10.24 59,129 -0.19(-1.82%)
Aug 25, 2022 10.41 10.46 10.35 10.43 38,204 +0.09(+0.91%)
Aug 24, 2022 10.34 10.46 10.30 10.34 53,889 -0.03(-0.33%)
Aug 23, 2022 10.33 10.43 10.26 10.37 35,978 +0.03(+0.25%)
Aug 22, 2022 10.46 10.49 10.33 10.35 74,643 -0.20(-1.88%)
Aug 19, 2022 10.63 10.63 10.50 10.54 29,133 -0.22(-2.00%)
Aug 18, 2022 10.76 10.90 10.76 10.76 34,748 -0.03(-0.24%)
Aug 17, 2022 10.66 10.92 10.47 10.79 235,945 +0.24(+2.29%)
Aug 16, 2022 10.58 10.68 10.46 10.54 52,744 -0.07(-0.67%)
Aug 15, 2022 10.50 10.64 10.47 10.62 52,658 +0.07(+0.65%)
Aug 12, 2022 10.46 10.56 10.37 10.55 63,063 +0.12(+1.15%)
Aug 11, 2022 10.51 10.51 10.34 10.43 55,020 -0.06(-0.57%)
Aug 10, 2022 10.35 10.50 10.27 10.49 46,384 +0.26(+2.59%)
Aug 09, 2022 10.16 10.30 10.16 10.22 35,507 +0.06(+0.59%)
Aug 08, 2022 10.12 10.24 10.11 10.16 73,310 +0.02(+0.17%)
Aug 05, 2022 10.17 10.23 10.11 10.15 44,639 -0.09(-0.84%)
Aug 04, 2022 10.33 10.33 10.16 10.23 29,342 -0.03(-0.25%)
Aug 03, 2022 10.20 10.36 10.10 10.26 66,975 +0.03(+0.33%)
Aug 02, 2022 10.36 10.38 10.15 10.22 67,229 -0.14(-1.32%)
Aug 01, 2022 10.30 10.38 10.24 10.36 46,787 +0.02(+0.17%)
Jul 29, 2022 10.25 10.47 10.16 10.34 82,171 +0.19(+1.85%)
Jul 28, 2022 9.846 10.16 9.846 10.15 74,650 +0.34(+3.48%)
Jul 27, 2022 9.804 9.940 9.746 9.812 60,667 +0.12(+1.23%)
Jul 26, 2022 9.812 9.812 9.599 9.693 63,548 -0.15(-1.48%)
Jul 25, 2022 9.983 10.09 9.688 9.838 54,424 -0.06(-0.60%)
Jul 22, 2022 9.787 9.898 9.640 9.898 28,693 +0.12(+1.22%)
Jul 21, 2022 9.453 9.829 9.445 9.778 91,419 +0.26(+2.69%)
Jul 20, 2022 9.522 9.616 9.476 9.522 37,459 +0.05(+0.54%)
Jul 19, 2022 9.496 9.532 9.436 9.470 46,826 +0.03(+0.36%)
Jul 18, 2022 9.693 9.696 9.402 9.436 64,199 -0.18(-1.87%)
Jul 15, 2022 9.676 9.710 9.495 9.616 69,170 +0.01(+0.09%)
Jul 14, 2022 9.325 9.676 9.265 9.607 68,527 +0.18(+1.90%)
Jul 13, 2022 9.445 9.487 9.334 9.428 31,694 -0.01(-0.09%)
Jul 12, 2022 9.419 9.522 9.334 9.436 58,842 +0.08(+0.89%)
Jul 11, 2022 9.353 9.447 9.345 9.353 76,028 +0.02(+0.18%)
Jul 08, 2022 9.362 9.472 9.226 9.336 65,850 -0.03(-0.27%)
Jul 07, 2022 9.438 9.469 9.294 9.362 32,738 +0.03(+0.36%)
Jul 06, 2022 9.421 9.480 9.245 9.328 74,484 +0.03(+0.36%)
Jul 05, 2022 9.201 9.429 9.090 9.294 48,787 -0.03(-0.36%)
Jul 01, 2022 9.090 9.394 9.056 9.328 78,043 +0.27(+3.00%)
Jun 30, 2022 9.065 9.107 8.904 9.056 101,454 +0.05(+0.56%)
Jun 29, 2022 9.040 9.219 8.950 9.006 76,275 -0.06(-0.65%)
Jun 28, 2022 9.158 9.328 9.031 9.065 156,105 -0.11(-1.25%)
Jun 27, 2022 9.073 9.252 8.978 9.179 82,572 +0.14(+1.55%)
Jun 24, 2022 9.048 9.218 8.963 9.040 50,511 +0.10(+1.14%)
Jun 23, 2022 8.878 9.104 8.862 8.938 47,644 +0.06(+0.67%)
Jun 22, 2022 8.777 8.938 8.734 8.878 35,803 +0.06(+0.67%)
Jun 21, 2022 8.811 8.870 8.649 8.819 120,677 +0.05(+0.58%)
Jun 17, 2022 8.599 8.794 8.599 8.768 79,162 +0.15(+1.77%)
Jun 16, 2022 8.997 9.023 8.616 8.616 192,342 -0.54(-5.93%)
Jun 15, 2022 9.048 9.239 9.031 9.158 99,289 +0.14(+1.50%)
Jun 14, 2022 9.056 9.056 8.946 9.023 92,851 +0.07(+0.73%)
Jun 13, 2022 9.420 9.420 8.932 8.957 285,023 -0.51(-5.42%)
Jun 10, 2022 9.697 9.714 9.386 9.470 134,714 -0.34(-3.43%)
Jun 09, 2022 9.790 9.945 9.765 9.807 77,983 -0.02(-0.17%)
Jun 08, 2022 9.790 9.824 9.723 9.824 39,438 +0.08(+0.78%)
Jun 07, 2022 9.672 9.849 9.672 9.748 58,853 +0.07(+0.69%)
Jun 06, 2022 9.697 9.958 9.672 9.681 119,414 +0.01(+0.09%)
Jun 03, 2022 9.731 9.815 9.672 9.672 78,735 -0.12(-1.20%)
Jun 02, 2022 9.807 9.857 9.689 9.790 186,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.