Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

360.01 +19.82 (+5.83%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.403 3.403 3.403 3.403 1,696 +0.00(+0.00%)
Sep 27, 2002 3.403 3.403 3.403 3.403 341 +0.00(+0.00%)
Sep 26, 2002 3.403 3.403 3.403 3.403 2,828 -0.09(-2.53%)
Sep 25, 2002 3.482 3.491 3.482 3.491 1,696 +0.09(+2.60%)
Sep 24, 2002 3.411 3.411 3.403 3.403 9,955 -0.13(-3.75%)
Sep 23, 2002 3.536 3.536 3.536 3.536 0 +0.00(+0.00%)
Sep 20, 2002 3.536 3.536 3.536 3.536 0 +0.00(+0.00%)
Sep 19, 2002 3.491 3.536 3.491 3.536 565 +0.13(+3.87%)
Sep 18, 2002 3.404 3.404 3.404 3.404 0 +0.00(+0.00%)
Sep 17, 2002 3.404 3.404 3.404 3.404 565 +0.00(+0.03%)
Sep 16, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Sep 13, 2002 3.403 3.403 3.403 3.403 0 +0.00(+0.00%)
Sep 12, 2002 3.403 3.403 3.403 3.403 1,357 +0.00(+0.00%)
Sep 11, 2002 3.483 3.483 3.403 3.403 1,131 +0.00(+0.00%)
Sep 10, 2002 3.404 3.404 3.403 3.403 2,828 +0.00(+0.00%)
Sep 09, 2002 3.403 3.403 3.403 3.403 1,018 +0.00(+0.00%)
Sep 06, 2002 3.403 3.536 3.403 3.403 4,185 +0.00(+0.00%)
Sep 05, 2002 3.403 3.403 3.403 3.403 6,561 +0.00(+0.00%)
Sep 04, 2002 3.403 3.403 3.403 3.403 226 -0.13(-3.75%)
Sep 03, 2002 3.527 3.536 3.085 3.536 678 -0.22(-5.88%)
Aug 30, 2002 3.404 3.757 3.404 3.757 633,546 +0.35(+10.39%)
Aug 29, 2002 3.359 3.403 3.359 3.403 1,018 +0.09(+2.67%)
Aug 28, 2002 3.315 3.315 3.315 3.315 791 -0.09(-2.60%)
Aug 27, 2002 3.403 3.403 3.403 3.403 3,846 -0.00(-0.06%)
Aug 26, 2002 3.753 3.753 3.405 3.405 905 -0.01(-0.19%)
Aug 23, 2002 3.757 3.757 3.412 3.412 791 +0.01(+0.26%)
Aug 22, 2002 3.403 3.403 3.403 3.403 4,638 -0.13(-3.75%)
Aug 21, 2002 3.536 3.536 3.536 3.536 0 +0.00(+0.00%)
Aug 20, 2002 3.315 3.536 3.315 3.536 11,539 +0.22(+6.67%)
Aug 16, 2002 3.359 3.359 3.315 3.315 2,149 -0.04(-1.32%)
Aug 15, 2002 3.359 3.359 3.359 3.359 339 -0.04(-1.30%)
Aug 14, 2002 3.403 3.403 3.403 3.403 1,131 +0.04(+1.32%)
Aug 13, 2002 3.364 3.364 3.359 3.359 1,131 -0.40(-10.59%)
Aug 12, 2002 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Aug 07, 2002 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Aug 06, 2002 3.765 3.765 3.757 3.757 2,036 +0.00(+0.00%)
Aug 05, 2002 3.553 3.757 3.359 3.757 678 +0.13(+3.66%)
Aug 02, 2002 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
Aug 01, 2002 3.624 3.624 3.624 3.624 113 -0.13(-3.53%)
Jul 31, 2002 3.757 3.757 3.757 3.757 11,313 -0.13(-3.41%)
Jul 30, 2002 3.889 3.889 3.889 3.889 113 -0.30(-7.17%)
Jul 29, 2002 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jul 26, 2002 3.536 4.190 3.536 4.190 3,393 +0.43(+11.53%)
Jul 25, 2002 3.801 3.801 3.757 3.757 1,244 +0.00(+0.00%)
Jul 24, 2002 3.757 3.757 3.757 3.757 18,553 +0.04(+1.19%)
Jul 23, 2002 3.889 3.889 3.553 3.712 1,244 -0.19(-4.76%)
Jul 22, 2002 3.898 3.898 3.898 3.898 0 +0.00(+0.00%)
Jul 19, 2002 3.898 3.898 3.898 3.898 1,131 +0.00(+0.00%)
Jul 17, 2002 4.004 4.004 3.898 3.898 678 -0.08(-1.98%)
Jul 12, 2002 3.889 3.977 3.889 3.977 339 -0.02(-0.46%)
Jul 11, 2002 3.827 3.995 3.757 3.995 2,375 +0.24(+6.33%)
Jul 10, 2002 3.758 3.758 3.758 3.758 113 +0.00(+0.02%)
Jul 09, 2002 3.757 3.757 3.757 3.757 113 +0.00(+0.00%)
Jul 08, 2002 3.757 3.757 3.757 3.757 1,696 +0.00(+0.00%)
Jul 05, 2002 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Jul 04, 2002 3.801 3.801 3.757 3.757 1,131 +0.00(+0.00%)
Jul 03, 2002 3.801 3.801 3.757 3.757 1,131 -0.09(-2.30%)
Jul 02, 2002 3.845 3.845 3.845 3.845 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.