Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.612 8.629 8.552 8.576 21,919 -0.02(-0.28%)
Sep 29, 2004 8.570 8.689 8.570 8.600 46,030 -0.07(-0.82%)
Sep 28, 2004 8.653 8.701 8.570 8.671 63,565 +0.02(+0.21%)
Sep 27, 2004 8.582 8.665 8.582 8.653 17,366 +0.09(+1.11%)
Sep 24, 2004 8.594 8.600 8.523 8.558 15,512 -0.01(-0.14%)
Sep 23, 2004 8.600 8.683 8.540 8.570 40,128 +0.00(+0.00%)
Sep 22, 2004 8.653 8.671 8.570 8.570 61,542 -0.05(-0.55%)
Sep 21, 2004 8.618 8.641 8.570 8.618 17,535 -0.02(-0.27%)
Sep 20, 2004 8.635 8.641 8.570 8.641 22,087 +0.02(+0.21%)
Sep 17, 2004 8.576 8.641 8.570 8.624 34,227 -0.02(-0.21%)
Sep 16, 2004 8.582 8.641 8.582 8.641 59,518 +0.05(+0.62%)
Sep 15, 2004 8.629 8.629 8.582 8.588 35,913 +0.00(+0.00%)
Sep 14, 2004 8.582 8.600 8.582 8.588 63,565 +0.01(+0.07%)
Sep 13, 2004 8.546 8.600 8.546 8.582 23,605 +0.01(+0.14%)
Sep 10, 2004 8.558 8.659 8.540 8.570 116,002 -0.01(-0.07%)
Sep 09, 2004 8.552 8.600 8.546 8.576 92,397 -0.02(-0.21%)
Sep 08, 2004 8.546 8.594 8.523 8.594 37,262 +0.07(+0.84%)
Sep 07, 2004 8.570 8.576 8.523 8.523 23,268 -0.05(-0.55%)
Sep 03, 2004 8.552 8.600 8.540 8.570 130,671 -0.01(-0.07%)
Sep 02, 2004 8.600 8.600 8.570 8.576 196,766 -0.02(-0.28%)
Sep 01, 2004 8.564 8.600 8.564 8.600 68,286 +0.03(+0.35%)
Aug 31, 2004 8.570 8.570 8.511 8.570 44,512 +0.00(+0.00%)
Aug 30, 2004 8.363 8.624 8.363 8.570 92,060 +0.21(+2.48%)
Aug 27, 2004 8.268 8.363 8.268 8.363 28,157 +0.08(+1.00%)
Aug 26, 2004 8.339 8.374 8.274 8.280 48,559 -0.06(-0.71%)
Aug 25, 2004 8.392 8.410 8.327 8.339 34,564 -0.02(-0.28%)
Aug 24, 2004 8.339 8.440 8.339 8.363 27,820 +0.02(+0.28%)
Aug 23, 2004 8.416 8.416 8.297 8.339 60,867 -0.07(-0.85%)
Aug 20, 2004 8.410 8.463 8.363 8.410 21,581 -0.03(-0.35%)
Aug 19, 2004 8.345 8.452 8.339 8.440 51,257 +0.10(+1.21%)
Aug 18, 2004 8.274 8.351 8.274 8.339 37,599 +0.07(+0.79%)
Aug 17, 2004 8.386 8.440 8.244 8.274 107,403 -0.09(-1.13%)
Aug 16, 2004 8.416 8.422 8.309 8.368 42,995 -0.05(-0.63%)
Aug 13, 2004 8.422 8.428 8.363 8.422 43,501 +0.08(+0.92%)
Aug 12, 2004 8.321 8.357 8.291 8.345 19,052 +0.05(+0.57%)
Aug 11, 2004 8.309 8.315 8.291 8.297 18,209 -0.07(-0.78%)
Aug 10, 2004 8.339 8.380 8.333 8.363 40,297 -0.01(-0.07%)
Aug 09, 2004 8.357 8.392 8.339 8.368 21,413 +0.01(+0.14%)
Aug 06, 2004 8.315 8.363 8.315 8.357 15,849 +0.10(+1.22%)
Aug 05, 2004 8.268 8.268 8.250 8.256 10,790 -0.01(-0.14%)
Aug 04, 2004 8.285 8.291 8.268 8.268 25,797 -0.01(-0.14%)
Aug 03, 2004 8.244 8.280 8.208 8.280 31,867 +0.07(+0.87%)
Aug 02, 2004 8.179 8.262 8.179 8.208 33,890 +0.02(+0.29%)
Jul 30, 2004 8.173 8.238 8.173 8.185 49,908 +0.00(+0.00%)
Jul 29, 2004 8.137 8.208 8.125 8.185 111,113 +0.04(+0.51%)
Jul 28, 2004 8.048 8.143 8.048 8.143 32,372 +0.10(+1.25%)
Jul 27, 2004 8.036 8.090 8.030 8.042 35,745 -0.02(-0.22%)
Jul 26, 2004 8.060 8.090 8.036 8.060 23,099 +0.01(+0.07%)
Jul 23, 2004 8.060 8.084 8.001 8.054 85,147 -0.04(-0.51%)
Jul 22, 2004 8.078 8.096 8.036 8.096 15,849 +0.01(+0.15%)
Jul 21, 2004 8.084 8.125 8.007 8.084 37,937 -0.04(-0.51%)
Jul 20, 2004 8.173 8.185 8.125 8.125 41,309 -0.06(-0.72%)
Jul 19, 2004 8.250 8.250 8.161 8.185 56,989 -0.06(-0.72%)
Jul 16, 2004 8.202 8.244 8.191 8.244 19,390 +0.04(+0.43%)
Jul 15, 2004 8.173 8.250 8.173 8.208 80,426 +0.04(+0.44%)
Jul 14, 2004 8.143 8.185 8.054 8.173 42,152 +0.06(+0.73%)
Jul 13, 2004 8.131 8.155 8.060 8.113 42,658 -0.06(-0.73%)
Jul 12, 2004 8.202 8.220 8.066 8.173 37,768 -0.04(-0.51%)
Jul 09, 2004 8.179 8.268 8.179 8.214 32,878 +0.01(+0.14%)
Jul 08, 2004 8.244 8.297 8.202 8.202 47,716 -0.04(-0.43%)
Jul 07, 2004 8.167 8.238 8.155 8.238 24,616 +0.09(+1.17%)
Jul 06, 2004 8.096 8.149 8.078 8.143 26,640 +0.08(+0.96%)
Jul 02, 2004 8.036 8.137 8.030 8.066 78,571 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.