Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 303.60 306.40 296.00 304.40 10,838 +2.20(+0.73%)
Sep 29, 2010 301.40 304.60 299.75 302.20 3,966 -0.40(-0.13%)
Sep 28, 2010 298.80 303.80 294.00 302.60 7 +5.00(+1.68%)
Sep 27, 2010 296.80 299.40 292.00 297.60 5,805 +0.40(+0.13%)
Sep 24, 2010 295.80 300.60 295.40 297.20 9,271 +5.40(+1.85%)
Sep 23, 2010 291.80 300.20 290.60 291.80 867 -3.40(-1.15%)
Sep 22, 2010 301.00 304.60 295.20 295.20 7,765 -6.80(-2.25%)
Sep 21, 2010 299.40 304.00 294.80 302.00 15,071 +4.60(+1.55%)
Sep 20, 2010 294.60 297.80 287.60 297.40 13,617 +4.00(+1.36%)
Sep 17, 2010 293.40 294.00 288.00 293.40 10,247 +1.80(+0.62%)
Sep 15, 2010 287.20 293.00 286.40 291.60 11,215 +4.40(+1.53%)
Sep 14, 2010 279.00 289.20 279.00 287.20 13,440 +6.40(+2.28%)
Sep 13, 2010 278.80 285.60 278.00 280.80 12,765 +4.80(+1.74%)
Sep 10, 2010 271.00 277.80 270.60 276.00 17,102 +5.80(+2.15%)
Sep 09, 2010 268.40 271.00 263.20 270.20 14,201 +5.20(+1.96%)
Sep 08, 2010 263.60 269.00 263.40 265.00 6,560 +2.20(+0.84%)
Sep 07, 2010 260.60 265.40 258.60 262.80 25 +2.40(+0.92%)
Sep 03, 2010 261.80 269.20 258.60 260.40 11,186 +0.80(+0.31%)
Sep 02, 2010 260.80 267.40 258.00 259.60 12 -2.20(-0.84%)
Sep 01, 2010 295.40 299.80 259.60 261.80 52,543 -10.00(-3.68%)
Aug 31, 2010 271.80 281.00 271.00 271.80 25 -5.00(-1.81%)
Aug 30, 2010 280.00 285.00 276.40 276.80 5,240 -2.60(-0.93%)
Aug 27, 2010 276.00 281.20 274.60 279.40 14,403 +2.80(+1.01%)
Aug 26, 2010 280.60 280.60 275.00 276.60 17 -3.40(-1.21%)
Aug 25, 2010 273.20 282.00 269.80 280.00 17 +5.60(+2.04%)
Aug 24, 2010 281.80 282.20 274.00 274.40 70 -10.60(-3.72%)
Aug 23, 2010 292.80 296.00 284.80 285.00 5,478 -4.60(-1.59%)
Aug 20, 2010 289.40 291.20 285.20 289.60 10,126 +0.00(+0.00%)
Aug 19, 2010 285.80 293.80 285.20 289.60 26 +3.40(+1.19%)
Aug 18, 2010 288.80 289.60 282.40 286.20 269 -2.40(-0.83%)
Aug 17, 2010 297.60 300.80 287.80 288.60 42 -6.60(-2.24%)
Aug 16, 2010 288.00 299.80 287.80 295.20 11,788 +4.20(+1.44%)
Aug 13, 2010 291.00 306.20 288.60 291.00 10,822 -5.00(-1.69%)
Aug 12, 2010 282.60 297.80 280.60 296.00 10 +12.40(+4.37%)
Aug 11, 2010 283.20 291.60 282.00 283.60 6,967 -9.00(-3.08%)
Aug 10, 2010 307.60 307.60 292.20 292.60 32 -18.00(-5.80%)
Aug 09, 2010 318.60 321.30 309.00 310.60 6,008 -5.40(-1.71%)
Aug 06, 2010 316.00 326.40 315.20 316.00 5,309 -11.00(-3.36%)
Aug 05, 2010 335.20 336.00 326.40 327.00 13,421 -7.60(-2.27%)
Aug 04, 2010 334.20 337.60 333.00 334.60 8,578 +0.80(+0.24%)
Aug 03, 2010 338.60 339.80 332.60 333.80 4,892 -7.00(-2.05%)
Aug 02, 2010 360.00 360.00 339.40 340.80 8,902 -10.20(-2.91%)
Jul 30, 2010 351.00 354.60 347.80 351.00 6,303 +3.20(+0.92%)
Jul 29, 2010 358.80 360.00 343.96 347.80 6,787 -8.80(-2.47%)
Jul 28, 2010 356.60 377.60 355.80 356.60 28 -18.40(-4.91%)
Jul 27, 2010 381.60 382.00 374.00 375.00 6,713 -4.60(-1.21%)
Jul 26, 2010 373.00 381.00 370.60 379.60 9,410 +7.00(+1.88%)
Jul 23, 2010 361.20 375.00 357.40 372.60 8,497 +8.60(+2.36%)
Jul 22, 2010 351.20 365.40 349.20 364.00 25,135 +19.80(+5.75%)
Jul 21, 2010 359.20 359.60 343.20 344.20 8,422 -14.20(-3.96%)
Jul 20, 2010 339.80 359.20 339.60 358.40 15,629 +14.60(+4.25%)
Jul 19, 2010 337.80 344.80 335.40 343.80 12,767 +6.20(+1.84%)
Jul 16, 2010 337.60 345.00 334.40 337.60 16,826 -8.60(-2.48%)
Jul 15, 2010 342.40 348.20 338.00 346.20 10,869 +3.80(+1.11%)
Jul 14, 2010 332.20 343.60 332.20 342.40 14,570 +6.00(+1.78%)
Jul 13, 2010 336.40 336.60 319.80 336.40 69 +18.52(+5.83%)
Jul 12, 2010 315.60 322.40 314.80 317.88 20,059 +2.08(+0.66%)
Jul 09, 2010 315.80 316.40 310.00 315.80 4,994 +1.00(+0.32%)
Jul 08, 2010 314.80 322.00 310.60 314.80 21 -0.80(-0.25%)
Jul 07, 2010 321.20 321.20 308.40 315.60 13,183 -3.60(-1.13%)
Jul 06, 2010 319.20 321.20 309.00 319.20 35 +14.40(+4.72%)
Jul 02, 2010 304.80 321.19 299.60 304.80 23,873 -15.20(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.