Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (OP: CMRZF )

0.0942 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0549 0.0549 0.0549 0 +0.00(+1.67%)
Sep 25, 2018 0.0540 0.0540 0.0540 0 +0.01(+10.66%)
Sep 24, 2018 0.0488 0.0488 0.0488 0.0488 6,500 +0.00(+7.02%)
Sep 21, 2018 0.0456 0.0456 0.0456 0.0456 6,000 -0.00(-9.34%)
Sep 20, 2018 0.0503 0.0503 0.0503 0.0503 4,000 +0.01(+12.28%)
Sep 19, 2018 0.0448 0.0448 0.0448 0.0448 10,000 -0.01(-18.55%)
Sep 17, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Sep 10, 2018 0.0430 0.0448 0.0430 0.0430 18,000 -0.00(-2.27%)
Sep 07, 2018 0.0440 0.0440 0.0440 23,650 +0.00(+0.00%)
Sep 06, 2018 0.0440 0.0440 0.0440 0.0440 18,800 +0.00(+2.33%)
Sep 04, 2018 0.0430 0.0430 0.0430 0 -0.00(-2.27%)
Aug 31, 2018 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Aug 28, 2018 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 300 +0.01(+14.94%)
Aug 22, 2018 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Aug 21, 2018 0.0435 0.0435 0.0435 0.0435 400 -0.00(-0.23%)
Aug 20, 2018 0.0431 0.0436 0.0431 0.0436 12,000 -0.00(-4.60%)
Aug 17, 2018 0.0457 0.0457 0.0457 0.0457 3,000 +0.00(+8.55%)
Aug 15, 2018 0.0421 0.0421 0.0421 0 +0.00(+0.24%)
Aug 14, 2018 0.0450 0.0450 0.0420 0.0420 13,000 -0.00(-4.55%)
Aug 13, 2018 0.0440 0.0440 0.0440 0.0440 6,100 -0.00(-8.71%)
Aug 10, 2018 0.0482 0.0482 0.0482 0.0482 800 -0.00(-1.63%)
Aug 09, 2018 0.0490 0.0490 0.0490 0.0490 60,000 -0.00(-8.07%)
Aug 07, 2018 0.0533 0.0533 0.0533 0 +0.01(+26.90%)
Aug 06, 2018 0.0420 0.0420 0.0420 0.0420 15,000 -0.01(-15.83%)
Aug 03, 2018 0.0499 0.0499 0.0499 0.0499 2,000 -0.01(-13.07%)
Jul 30, 2018 0.0574 0.0574 0.0574 0 +0.01(+14.57%)
Jul 24, 2018 0.0501 0.0501 0.0501 0 +0.00(+4.16%)
Jul 23, 2018 0.0420 0.0481 0.0420 0.0481 14,199 +0.01(+14.52%)
Jul 19, 2018 0.0420 0.0420 0.0420 0 -0.00(-2.91%)
Jul 10, 2018 0.0433 0.0433 0.0433 0 -0.00(-4.19%)
Jul 09, 2018 0.0452 0.0452 0.0452 0.0452 6,500 +0.00(+0.33%)
Jul 06, 2018 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jul 05, 2018 0.0470 0.0500 0.0453 0.0500 140,447 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.