Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 20,643 +0.01(+11.11%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 23,338 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 29,250 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.1000 0.0900 0.0900 50,000 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0900 0.0900 4,183 -0.01(-10.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+11.11%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.0900 0.0900 103,000 -0.01(-10.00%)
Aug 28, 2019 0.1000 0.1000 0.0900 0.1000 51,000 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+11.11%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Aug 20, 2019 0.0900 0.0900 0.0900 0.0900 65,000 -0.01(-10.00%)
Aug 19, 2019 0.1000 0.1000 0.0900 0.1000 186,500 -0.03(-23.08%)
Aug 16, 2019 0.1200 0.1300 0.1100 0.1300 27,000 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 1,084 +0.00(+0.00%)
Aug 09, 2019 0.1300 0.1300 0.1200 0.1200 1,000 -0.02(-14.29%)
Aug 08, 2019 0.1300 0.1400 0.1300 0.1400 8,409 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1400 0.1200 0.1400 32,500 +0.02(+16.67%)
Aug 06, 2019 0.1200 0.1200 0.1200 0.1200 45,629 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2019 0.1200 0.1200 0.1100 0.1200 132,000 +0.00(+0.00%)
Jul 31, 2019 0.1200 0.1200 0.1200 0.1200 79,750 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1200 0.1100 0.1200 30,625 +0.00(+0.00%)
Jul 29, 2019 0.1200 0.1200 0.1200 0.1200 1,975 +0.00(+0.00%)
Jul 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1200 0.1200 0.1200 36,500 +0.00(+0.00%)
Jul 23, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jul 19, 2019 0.1100 0.1200 0.1100 0.1100 245,000 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1100 0.1100 18,166 +0.01(+10.00%)
Jul 17, 2019 0.1000 0.1100 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 16, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 246,750 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1000 0.1100 12,474 -0.01(-8.33%)
Jul 09, 2019 0.1000 0.1200 0.1000 0.1200 69,700 +0.02(+20.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 1,925 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 46,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.