Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.450 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.921 6.953 6.909 6.934 133,396 +0.07(+1.01%)
Sep 29, 2021 6.883 6.921 6.840 6.865 221,035 -0.04(-0.55%)
Sep 28, 2021 6.959 6.959 6.896 6.902 248,612 -0.06(-0.81%)
Sep 27, 2021 7.003 7.028 6.927 6.959 271,518 -0.04(-0.63%)
Sep 24, 2021 7.047 7.072 6.990 7.003 184,813 -0.07(-0.98%)
Sep 23, 2021 7.078 7.091 7.065 7.072 118,900 +0.01(+0.09%)
Sep 22, 2021 7.053 7.074 7.022 7.065 164,506 +0.06(+0.81%)
Sep 21, 2021 7.028 7.040 6.978 7.009 85,196 +0.04(+0.63%)
Sep 20, 2021 7.078 7.078 6.902 6.965 288,761 -0.13(-1.86%)
Sep 17, 2021 7.097 7.141 7.085 7.097 139,146 +0.00(+0.00%)
Sep 16, 2021 7.097 7.184 7.097 7.097 243,318 +0.00(+0.00%)
Sep 15, 2021 7.091 7.178 7.084 7.097 266,534 +0.06(+0.80%)
Sep 14, 2021 7.115 7.147 7.022 7.041 230,951 -0.07(-1.05%)
Sep 13, 2021 7.134 7.147 7.097 7.115 128,116 +0.06(+0.79%)
Sep 10, 2021 7.109 7.165 7.035 7.060 234,040 -0.04(-0.61%)
Sep 09, 2021 7.072 7.103 7.072 7.103 267,164 +0.03(+0.44%)
Sep 08, 2021 7.060 7.078 7.022 7.072 226,250 +0.01(+0.18%)
Sep 07, 2021 7.060 7.091 7.028 7.060 178,297 +0.01(+0.09%)
Sep 03, 2021 7.091 7.091 7.041 7.053 131,844 -0.03(-0.44%)
Sep 02, 2021 7.097 7.097 7.066 7.084 127,542 -0.01(-0.18%)
Sep 01, 2021 7.072 7.097 7.053 7.097 117,921 +0.01(+0.09%)
Aug 31, 2021 7.028 7.091 7.028 7.091 140,326 +0.05(+0.71%)
Aug 30, 2021 7.041 7.041 7.016 7.041 124,400 +0.00(+0.00%)
Aug 27, 2021 7.047 7.053 7.010 7.041 147,531 +0.03(+0.44%)
Aug 26, 2021 7.047 7.072 6.997 7.010 96,735 -0.02(-0.35%)
Aug 25, 2021 7.060 7.060 7.016 7.035 152,470 +0.00(+0.00%)
Aug 24, 2021 7.010 7.035 7.004 7.035 165,125 +0.02(+0.35%)
Aug 23, 2021 7.010 7.053 6.991 7.010 158,284 +0.00(+0.00%)
Aug 20, 2021 6.966 7.060 6.966 7.010 255,514 +0.06(+0.81%)
Aug 19, 2021 7.134 7.134 6.842 6.954 677,052 -0.18(-2.53%)
Aug 18, 2021 7.153 7.159 7.091 7.134 237,635 -0.01(-0.09%)
Aug 17, 2021 7.220 7.220 7.128 7.140 279,492 -0.07(-0.94%)
Aug 16, 2021 7.159 7.220 7.128 7.208 351,594 +0.07(+0.95%)
Aug 13, 2021 7.091 7.154 7.079 7.140 365,808 +0.06(+0.87%)
Aug 12, 2021 7.079 7.085 7.042 7.079 126,803 +0.04(+0.53%)
Aug 11, 2021 7.023 7.054 7.017 7.042 147,949 +0.02(+0.35%)
Aug 10, 2021 7.023 7.023 7.005 7.017 152,610 +0.01(+0.18%)
Aug 09, 2021 7.017 7.017 6.992 7.005 151,438 +0.01(+0.09%)
Aug 06, 2021 7.017 7.023 6.944 6.998 206,933 +0.02(+0.26%)
Aug 05, 2021 6.998 6.998 6.968 6.980 114,534 +0.00(+0.00%)
Aug 04, 2021 6.937 6.986 6.912 6.980 358,742 +0.04(+0.62%)
Aug 03, 2021 6.912 6.937 6.881 6.937 254,993 +0.04(+0.63%)
Aug 02, 2021 6.906 6.937 6.881 6.894 211,805 +0.01(+0.18%)
Jul 30, 2021 6.894 6.906 6.857 6.881 210,140 +0.00(+0.00%)
Jul 29, 2021 6.894 6.906 6.872 6.881 159,535 +0.01(+0.18%)
Jul 28, 2021 6.857 6.875 6.844 6.869 174,240 +0.01(+0.18%)
Jul 27, 2021 6.863 6.863 6.838 6.857 182,482 +0.01(+0.14%)
Jul 26, 2021 6.869 6.888 6.844 6.847 187,696 -0.02(-0.31%)
Jul 23, 2021 6.888 6.894 6.863 6.869 149,751 +0.02(+0.36%)
Jul 22, 2021 6.857 6.899 6.844 6.844 163,506 -0.01(-0.18%)
Jul 21, 2021 6.863 6.887 6.832 6.857 340,090 +0.03(+0.45%)
Jul 20, 2021 6.802 6.839 6.771 6.826 411,139 +0.07(+0.99%)
Jul 19, 2021 6.771 6.796 6.661 6.759 355,581 -0.04(-0.54%)
Jul 16, 2021 6.826 6.826 6.796 6.796 180,397 +0.00(+0.00%)
Jul 15, 2021 6.832 6.844 6.771 6.796 265,116 -0.03(-0.45%)
Jul 14, 2021 6.893 6.893 6.814 6.826 170,543 -0.04(-0.62%)
Jul 13, 2021 6.851 6.893 6.832 6.869 334,222 +0.04(+0.54%)
Jul 12, 2021 6.765 6.844 6.747 6.832 208,592 +0.09(+1.27%)
Jul 09, 2021 6.832 6.832 6.722 6.747 401,348 -0.04(-0.54%)
Jul 08, 2021 6.844 6.863 6.759 6.783 261,731 -0.06(-0.89%)
Jul 07, 2021 6.893 6.906 6.832 6.844 213,056 -0.02(-0.36%)
Jul 06, 2021 6.875 6.906 6.826 6.869 320,907 -0.01(-0.18%)
Jul 02, 2021 6.832 6.936 6.814 6.881 255,769 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.