Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9100 0.9100 0.8900 0.8900 4,137 +0.00(+0.00%)
Sep 29, 2021 0.9151 0.9151 0.8900 0.8900 16,750 -0.04(-3.95%)
Sep 28, 2021 0.9266 0.9266 0.9266 0.9266 237 -0.02(-1.98%)
Sep 27, 2021 1.000 1.000 0.9131 0.9453 39,546 -0.04(-4.52%)
Sep 24, 2021 0.8900 0.9901 0.8873 0.9901 21,362 +0.13(+15.13%)
Sep 23, 2021 0.8880 0.8880 0.8390 0.8600 9,791 +0.03(+3.14%)
Sep 22, 2021 0.8338 0.8338 0.8338 0.8338 1,800 +0.02(+2.94%)
Sep 21, 2021 0.8146 0.8300 0.8100 0.8100 14,319 -0.01(-1.22%)
Sep 20, 2021 0.8200 0.8200 0.7997 0.8200 32,678 -0.01(-1.20%)
Sep 17, 2021 0.8700 0.8700 0.8300 0.8300 17,050 -0.03(-3.71%)
Sep 16, 2021 0.8620 0.8620 0.8620 0.8620 2,000 -0.01(-1.47%)
Sep 15, 2021 0.8984 0.8984 0.8749 0.8749 2,005 -0.06(-6.43%)
Sep 14, 2021 0.9036 0.9365 0.9036 0.9350 7,678 +0.04(+4.50%)
Sep 13, 2021 0.8921 0.8947 0.8921 0.8947 2,530 -0.02(-2.22%)
Sep 10, 2021 0.8650 0.9150 0.8650 0.9150 2,000 +0.05(+5.78%)
Sep 09, 2021 0.8650 0.8650 0.8650 0.8650 1,000 +0.01(+0.58%)
Sep 08, 2021 0.8300 0.8600 0.8200 0.8600 9,100 +0.03(+3.61%)
Sep 07, 2021 0.8300 0.8500 0.8300 0.8300 19,444 +0.00(+0.00%)
Sep 03, 2021 0.8176 0.8300 0.8176 0.8300 5,631 -0.00(-0.14%)
Sep 02, 2021 0.8467 0.8467 0.8312 0.8312 20,594 +0.00(+0.14%)
Sep 01, 2021 0.8475 0.8595 0.8200 0.8300 18,250 -0.02(-2.35%)
Aug 31, 2021 0.9000 0.9142 0.8216 0.8500 51,184 -0.07(-7.61%)
Aug 30, 2021 0.8797 0.9222 0.8767 0.9200 34,329 +0.02(+2.22%)
Aug 27, 2021 0.9708 0.9708 0.9000 0.9000 9,381 -0.09(-9.09%)
Aug 26, 2021 0.9900 0.9900 0.9900 0.9900 5,800 +0.06(+6.45%)
Aug 24, 2021 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Aug 20, 2021 0.9000 0.9000 0.9000 801 +0.03(+3.66%)
Aug 19, 2021 0.7900 0.8785 0.7900 0.8682 32,309 +0.07(+8.52%)
Aug 18, 2021 0.7900 0.8000 0.7900 0.8000 5,700 +0.00(+0.00%)
Aug 17, 2021 0.8248 0.8248 0.8000 0.8000 10,590 -0.03(-3.73%)
Aug 12, 2021 0.8310 0.8310 0.8310 0 +0.04(+4.52%)
Aug 11, 2021 0.8275 0.8275 0.7951 0.7951 2,100 -0.03(-3.92%)
Aug 10, 2021 0.8900 0.8900 0.8275 0.8275 14,300 -0.06(-7.02%)
Aug 09, 2021 0.8900 0.8900 0.8900 0.8900 260 +0.02(+2.30%)
Aug 05, 2021 0.8700 0.8700 0.8700 0 +0.03(+3.88%)
Aug 04, 2021 0.8800 0.8800 0.8300 0.8375 11,600 -0.03(-3.74%)
Aug 03, 2021 0.9200 0.9200 0.8700 0.8700 5,000 -0.07(-7.23%)
Jul 29, 2021 0.9378 0.9378 0.9378 0 +0.06(+6.57%)
Jul 28, 2021 0.9000 0.9000 0.8800 0.8800 2,140 -0.08(-7.93%)
Jul 26, 2021 0.9558 0.9558 0.9558 0 +0.04(+3.89%)
Jul 22, 2021 0.9200 0.9200 0.9200 0 -0.03(-2.89%)
Jul 21, 2021 0.9474 0.9474 0.9474 0.9474 687 +0.00(+0.34%)
Jul 19, 2021 0.9442 0.9442 0.9442 0 -0.05(-5.28%)
Jul 16, 2021 0.9968 0.9968 0.9838 0.9968 2,000 +0.03(+2.90%)
Jul 15, 2021 0.9687 0.9687 0.9687 0.9687 1,250 -0.02(-2.39%)
Jul 12, 2021 0.9924 0.9924 0.9924 0 -0.03(-2.71%)
Jul 09, 2021 1.020 1.020 1.020 1.020 167 -0.03(-2.91%)
Jul 06, 2021 1.051 1.051 1.051 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.