Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 +0.0349 (+53.61%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0.0700 0 -0.01(-10.49%)
Sep 20, 2023 0.0782 0.0782 0.0782 0.0782 19,500 +0.00(+4.69%)
Sep 19, 2023 0.0747 0.0747 0.0747 0.0747 1,000 -0.01(-6.62%)
Sep 14, 2023 0.0800 0 +0.01(+15.94%)
Sep 11, 2023 0.0690 0 -0.02(-18.15%)
Sep 08, 2023 0.0843 0.0843 0.0843 0.0843 3,000 +0.00(+4.20%)
Sep 05, 2023 0.0809 0 -0.00(-0.12%)
Aug 28, 2023 0.0810 0 +0.01(+11.88%)
Aug 23, 2023 0.0724 0 -0.01(-11.06%)
Aug 17, 2023 0.0814 0 -0.01(-10.65%)
Jul 25, 2023 0.0911 0 -0.01(-8.90%)
Jul 18, 2023 0.1000 0 +0.02(+23.46%)
Jul 14, 2023 0.0810 0 -0.01(-15.62%)
Jul 12, 2023 0.0960 0 +0.02(+20.00%)
Jul 06, 2023 0.0800 0 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.