Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Sep 28, 2023 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Sep 27, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1150 0.1100 0.1100 69,500 +0.00(+0.00%)
Sep 25, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 149,000 +0.00(+0.00%)
Sep 21, 2023 0.1150 0.1150 0.1100 0.1100 107,500 -0.01(-4.35%)
Sep 20, 2023 0.1150 0.1150 0.1150 0.1150 12,778 +0.01(+4.55%)
Sep 19, 2023 0.1150 0.1150 0.1100 0.1100 86,505 -0.01(-4.35%)
Sep 15, 2023 0.1150 0 -0.00(-4.17%)
Sep 14, 2023 0.1200 0.1200 0.1200 0.1200 61,503 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1150 0.1200 103,000 +0.00(+0.00%)
Sep 12, 2023 0.1200 0.1200 0.1200 0.1200 46,025 +0.00(+4.35%)
Sep 11, 2023 0.1400 0.1400 0.1150 0.1150 30,352 +0.01(+4.55%)
Sep 08, 2023 0.1100 0.1250 0.1100 0.1100 93,618 +0.01(+4.76%)
Sep 07, 2023 0.1000 0.1100 0.1000 0.1050 43,587 +0.00(+5.00%)
Sep 06, 2023 0.1000 0.1050 0.1000 0.1000 62,925 +0.01(+5.26%)
Sep 05, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Sep 01, 2023 0.0950 0 +0.00(+0.00%)
Aug 31, 2023 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Aug 30, 2023 0.0950 0.0950 0.0900 0.0900 95,220 -0.01(-10.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 7,823 +0.01(+5.26%)
Aug 28, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 4,003 +0.01(+11.11%)
Aug 24, 2023 0.0950 0.0950 0.0850 0.0900 62,713 +0.00(+0.00%)
Aug 22, 2023 0.0900 639 -0.01(-10.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 1,453 -0.00(-4.76%)
Aug 18, 2023 0.1000 0.1050 0.1000 0.1050 6,175 +0.01(+16.67%)
Aug 17, 2023 0.0950 0.0950 0.0900 0.0900 5,006 -0.01(-5.26%)
Aug 16, 2023 0.0950 0.1000 0.0900 0.0950 18,007 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.0950 0.0950 7,132 +0.00(+0.00%)
Aug 11, 2023 0.0950 0 -0.01(-13.64%)
Aug 10, 2023 0.1100 0.1100 0.1050 0.1100 74,057 +0.00(+0.00%)
Aug 09, 2023 0.1350 0.1350 0.1050 0.1100 273,200 -0.03(-24.14%)
Aug 08, 2023 0.1350 0.1450 0.1350 0.1450 5,168 -0.01(-3.33%)
Aug 04, 2023 0.1500 0 +0.01(+11.11%)
Aug 03, 2023 0.1400 0.1400 0.1350 0.1350 1,500 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Aug 01, 2023 0.1400 0.1400 0.1300 0.1300 40,912 -0.01(-7.14%)
Jul 31, 2023 0.1350 0.1400 0.1350 0.1400 1,000 +0.01(+7.69%)
Jul 28, 2023 0.1350 0.1350 0.1300 0.1300 2,420 -0.01(-3.70%)
Jul 27, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jul 26, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 25, 2023 0.1300 0.1350 0.1300 0.1350 20,450 +0.00(+0.00%)
Jul 24, 2023 0.1350 0.1350 0.1350 0.1350 20,020 -0.01(-3.57%)
Jul 21, 2023 0.1400 0.1400 0.1400 0.1400 4,608 +0.00(+0.00%)
Jul 20, 2023 0.1450 0.1450 0.1400 0.1400 17,500 -0.00(-3.45%)
Jul 19, 2023 0.1500 0.1500 0.1450 0.1450 4,008 -0.01(-3.33%)
Jul 18, 2023 0.1550 0.1550 0.1500 0.1500 2,390 +0.00(+0.00%)
Jul 17, 2023 0.1550 0.1550 0.1500 0.1500 14,500 -0.01(-3.23%)
Jul 13, 2023 0.1550 0 -0.01(-3.13%)
Jul 12, 2023 0.1650 0.1650 0.1600 0.1600 17,000 -0.01(-3.03%)
Jul 11, 2023 0.1800 0.1800 0.1650 0.1650 2,624 -0.02(-10.81%)
Jul 10, 2023 0.1700 0.1850 0.1700 0.1850 4,010 +0.02(+15.62%)
Jul 07, 2023 0.1650 0.1650 0.1600 0.1600 3,500 -0.01(-3.03%)
Jul 06, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 05, 2023 0.1600 0.1650 0.1600 0.1650 8,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.