Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 +0.04 (+0.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.238 4.274 4.238 4.261 191,068 +0.03(+0.61%)
Jan 28, 2011 4.280 4.303 4.225 4.235 127,913 -0.07(-1.59%)
Jan 27, 2011 4.296 4.316 4.287 4.303 234,737 +0.01(+0.23%)
Jan 26, 2011 4.274 4.296 4.270 4.293 210,696 +0.02(+0.38%)
Jan 25, 2011 4.300 4.300 4.244 4.277 166,074 -0.02(-0.45%)
Jan 24, 2011 4.254 4.296 4.241 4.296 205,844 +0.04(+0.99%)
Jan 21, 2011 4.251 4.274 4.246 4.254 152,264 -0.01(-0.15%)
Jan 20, 2011 4.254 4.277 4.244 4.261 100,534 -0.00(-0.08%)
Jan 19, 2011 4.287 4.290 4.257 4.264 107,845 -0.04(-0.91%)
Jan 18, 2011 4.329 4.339 4.283 4.303 190,293 -0.03(-0.60%)
Jan 14, 2011 4.342 4.355 4.313 4.329 114,845 +0.01(+0.23%)
Jan 13, 2011 4.374 4.374 4.309 4.319 201,093 -0.06(-1.41%)
Jan 12, 2011 4.413 4.417 4.166 4.381 3,237,988 +0.01(+0.30%)
Jan 11, 2011 4.391 4.400 4.368 4.368 96,045 -0.02(-0.37%)
Jan 10, 2011 4.361 4.384 4.358 4.384 168,086 +0.01(+0.22%)
Jan 07, 2011 4.326 4.374 4.319 4.374 335,570 +0.06(+1.51%)
Jan 06, 2011 4.339 4.365 4.300 4.309 218,081 -0.05(-1.12%)
Jan 05, 2011 4.290 4.368 4.290 4.358 373,174 +0.05(+1.06%)
Jan 04, 2011 4.322 4.342 4.305 4.313 307,425 -0.02(-0.45%)
Jan 03, 2011 4.244 4.335 4.244 4.332 351,872 +0.10(+2.30%)
Dec 31, 2010 4.248 4.248 4.209 4.235 152,347 +0.01(+0.31%)
Dec 30, 2010 4.222 4.235 4.205 4.222 169,776 +0.01(+0.23%)
Dec 29, 2010 4.202 4.231 4.194 4.212 226,168 -0.04(-0.99%)
Dec 28, 2010 4.251 4.278 4.215 4.254 201,459 +0.02(+0.54%)
Dec 27, 2010 4.212 4.241 4.189 4.231 105,448 +0.01(+0.15%)
Dec 23, 2010 4.205 4.225 4.176 4.225 187,570 -0.01(-0.31%)
Dec 22, 2010 4.179 4.238 4.160 4.238 293,701 +0.05(+1.16%)
Dec 21, 2010 4.125 4.208 4.125 4.189 295,507 +0.07(+1.78%)
Dec 20, 2010 4.129 4.141 4.110 4.116 196,282 +0.02(+0.47%)
Dec 17, 2010 4.078 4.097 4.062 4.097 199,336 +0.02(+0.39%)
Dec 16, 2010 4.059 4.116 4.024 4.081 305,612 +0.01(+0.33%)
Dec 15, 2010 4.138 4.145 4.046 4.068 253,956 -0.08(-1.86%)
Dec 14, 2010 4.110 4.151 4.106 4.145 287,245 +0.02(+0.54%)
Dec 13, 2010 4.180 4.180 4.113 4.122 141,436 -0.03(-0.77%)
Dec 10, 2010 4.170 4.180 4.141 4.154 163,880 -0.03(-0.61%)
Dec 09, 2010 4.234 4.243 4.148 4.180 229,094 -0.07(-1.58%)
Dec 08, 2010 4.224 4.288 4.211 4.247 101,466 +0.01(+0.23%)
Dec 07, 2010 4.301 4.309 4.237 4.237 172,127 -0.05(-1.12%)
Dec 06, 2010 4.285 4.291 4.256 4.285 228,790 -0.03(-0.59%)
Dec 03, 2010 4.275 4.377 4.221 4.310 144,572 -0.00(-0.07%)
Dec 02, 2010 4.313 4.321 4.275 4.313 126,987 -0.01(-0.28%)
Dec 01, 2010 4.275 4.326 4.269 4.325 171,056 +0.07(+1.56%)
Nov 30, 2010 4.218 4.294 4.196 4.259 170,777 +0.03(+0.72%)
Nov 29, 2010 4.176 4.243 4.176 4.229 123,961 +0.01(+0.26%)
Nov 26, 2010 4.218 4.234 4.183 4.218 39,800 -0.01(-0.23%)
Nov 24, 2010 4.186 4.227 4.227 4.227 142,770 +0.07(+1.61%)
Nov 23, 2010 4.145 4.189 4.145 4.160 141,985 -0.05(-1.21%)
Nov 22, 2010 4.180 4.211 4.157 4.211 194,568 +0.02(+0.38%)
Nov 19, 2010 4.141 4.196 4.113 4.196 102,176 +0.02(+0.46%)
Nov 18, 2010 4.125 4.183 4.110 4.176 132,904 +0.10(+2.34%)
Nov 17, 2010 4.100 4.129 4.068 4.081 139,684 -0.04(-0.93%)
Nov 16, 2010 4.205 4.205 4.062 4.119 286,228 -0.10(-2.34%)
Nov 15, 2010 4.173 4.259 4.170 4.218 225,924 +0.04(+0.99%)
Nov 12, 2010 4.205 4.225 4.154 4.176 167,299 -0.07(-1.65%)
Nov 11, 2010 4.237 4.275 4.211 4.247 143,486 -0.04(-0.89%)
Nov 10, 2010 4.307 4.348 4.278 4.285 324,396 -0.04(-0.96%)
Nov 09, 2010 4.355 4.387 4.304 4.326 213,214 -0.01(-0.29%)
Nov 08, 2010 4.364 4.387 4.307 4.339 253,993 -0.04(-0.80%)
Nov 05, 2010 4.333 4.434 4.333 4.374 367,703 +0.03(+0.73%)
Nov 04, 2010 4.310 4.355 4.291 4.342 211,839 +0.07(+1.69%)
Nov 03, 2010 4.240 4.323 4.189 4.270 540,291 +0.03(+0.71%)
Nov 02, 2010 4.291 4.297 4.221 4.240 313,783 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.