Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.457 5.462 5.418 5.457 51,575 +0.01(+0.18%)
Apr 28, 2016 5.443 5.496 5.443 5.447 130,434 -0.03(-0.53%)
Apr 27, 2016 5.452 5.486 5.433 5.477 99,128 +0.05(+0.98%)
Apr 26, 2016 5.428 5.447 5.423 5.423 75,453 -0.01(-0.27%)
Apr 25, 2016 5.404 5.438 5.389 5.438 106,502 +0.01(+0.18%)
Apr 22, 2016 5.399 5.438 5.389 5.428 125,719 +0.04(+0.72%)
Apr 21, 2016 5.375 5.409 5.375 5.389 96,505 +0.01(+0.18%)
Apr 20, 2016 5.369 5.399 5.369 5.380 80,390 +0.01(+0.18%)
Apr 19, 2016 5.331 5.380 5.331 5.370 95,047 +0.04(+0.82%)
Apr 18, 2016 5.263 5.326 5.263 5.326 86,094 +0.04(+0.73%)
Apr 15, 2016 5.288 5.297 5.278 5.288 88,160 -0.01(-0.18%)
Apr 14, 2016 5.312 5.312 5.278 5.297 72,535 +0.00(+0.00%)
Apr 13, 2016 5.288 5.322 5.278 5.297 106,593 +0.02(+0.46%)
Apr 12, 2016 5.220 5.278 5.220 5.273 112,299 +0.05(+0.93%)
Apr 11, 2016 5.249 5.258 5.220 5.225 82,202 +0.00(+0.00%)
Apr 08, 2016 5.254 5.254 5.201 5.225 58,489 +0.02(+0.37%)
Apr 07, 2016 5.196 5.234 5.185 5.205 71,188 -0.03(-0.55%)
Apr 06, 2016 5.201 5.234 5.196 5.234 99,233 +0.03(+0.65%)
Apr 05, 2016 5.230 5.239 5.191 5.201 104,695 -0.07(-1.29%)
Apr 04, 2016 5.322 5.322 5.230 5.268 284,597 -0.04(-0.73%)
Apr 01, 2016 5.234 5.322 5.225 5.307 261,977 +0.03(+0.64%)
Mar 31, 2016 5.244 5.317 5.215 5.273 164,123 +0.05(+0.93%)
Mar 30, 2016 5.191 5.230 5.191 5.225 110,280 +0.05(+0.94%)
Mar 29, 2016 5.118 5.176 5.089 5.176 223,746 +0.04(+0.85%)
Mar 28, 2016 5.162 5.162 5.123 5.133 195,005 +0.00(+0.00%)
Mar 24, 2016 5.133 5.133 5.133 5.133 193,506 -0.03(-0.66%)
Mar 23, 2016 5.191 5.205 5.157 5.167 212,371 -0.02(-0.47%)
Mar 22, 2016 5.147 5.227 5.133 5.191 186,323 +0.01(+0.19%)
Mar 21, 2016 5.205 5.230 5.176 5.181 119,179 -0.02(-0.37%)
Mar 18, 2016 5.220 5.239 5.196 5.201 164,517 +0.00(+0.00%)
Mar 17, 2016 5.149 5.215 5.134 5.201 160,594 +0.05(+1.01%)
Mar 16, 2016 5.097 5.149 5.087 5.149 146,777 +0.06(+1.21%)
Mar 15, 2016 5.092 5.111 5.078 5.087 95,669 -0.03(-0.65%)
Mar 14, 2016 5.139 5.144 5.111 5.120 158,593 -0.01(-0.18%)
Mar 11, 2016 5.087 5.139 5.087 5.130 89,670 +0.06(+1.12%)
Mar 10, 2016 5.073 5.095 5.040 5.073 147,183 +0.00(+0.09%)
Mar 09, 2016 5.068 5.078 5.054 5.068 99,947 +0.04(+0.75%)
Mar 08, 2016 5.035 5.059 5.002 5.030 95,592 -0.02(-0.47%)
Mar 07, 2016 5.049 5.092 5.049 5.054 118,906 -0.04(-0.74%)
Mar 04, 2016 5.045 5.106 5.045 5.092 76,987 +0.03(+0.65%)
Mar 03, 2016 5.007 5.078 5.007 5.059 170,463 +0.05(+1.04%)
Mar 02, 2016 4.955 5.007 4.922 5.007 162,324 +0.02(+0.47%)
Mar 01, 2016 4.912 4.983 4.898 4.983 125,107 +0.09(+1.93%)
Feb 29, 2016 4.893 4.922 4.855 4.888 169,238 +0.01(+0.19%)
Feb 26, 2016 4.917 4.917 4.846 4.879 253,557 +0.01(+0.19%)
Feb 25, 2016 4.808 4.874 4.807 4.870 140,286 +0.04(+0.78%)
Feb 24, 2016 4.742 4.832 4.737 4.832 111,097 +0.05(+1.05%)
Feb 23, 2016 4.780 4.799 4.770 4.782 74,301 -0.03(-0.65%)
Feb 22, 2016 4.775 4.818 4.766 4.813 264,095 +0.06(+1.29%)
Feb 19, 2016 4.737 4.766 4.732 4.751 101,274 -0.01(-0.20%)
Feb 18, 2016 4.799 4.799 4.742 4.761 117,539 -0.00(-0.10%)
Feb 17, 2016 4.732 4.794 4.732 4.766 140,546 +0.05(+1.00%)
Feb 16, 2016 4.676 4.723 4.662 4.718 94,581 +0.03(+0.60%)
Feb 12, 2016 4.628 4.690 4.690 4.690 236,052 +0.13(+2.90%)
Feb 11, 2016 4.524 4.585 4.496 4.558 144,954 -0.08(-1.63%)
Feb 10, 2016 4.695 4.714 4.619 4.633 130,370 -0.05(-1.11%)
Feb 09, 2016 4.657 4.709 4.643 4.685 80,596 -0.02(-0.40%)
Feb 08, 2016 4.761 4.770 4.680 4.704 82,671 -0.10(-2.16%)
Feb 05, 2016 4.879 4.879 4.808 4.808 83,566 -0.09(-1.74%)
Feb 04, 2016 4.874 4.912 4.871 4.893 86,303 +0.01(+0.19%)
Feb 03, 2016 4.865 4.903 4.808 4.884 154,286 +0.05(+0.98%)
Feb 02, 2016 4.870 4.895 4.832 4.837 111,130 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.