Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.579 9.676 9.517 9.599 98,661 +0.09(+0.91%)
Oct 30, 2023 9.368 9.531 9.368 9.512 41,990 +0.18(+1.96%)
Oct 27, 2023 9.291 9.387 9.291 9.329 59,707 +0.11(+1.15%)
Oct 26, 2023 9.243 9.377 9.223 9.223 88,428 -0.08(-0.83%)
Oct 25, 2023 9.377 9.416 9.300 9.300 54,796 -0.10(-1.07%)
Oct 24, 2023 9.406 9.541 9.378 9.401 57,331 +0.10(+1.09%)
Oct 23, 2023 9.377 9.425 9.300 9.300 41,457 -0.11(-1.12%)
Oct 20, 2023 9.474 9.512 9.397 9.406 80,103 -0.12(-1.21%)
Oct 19, 2023 9.637 9.637 9.502 9.522 75,741 -0.08(-0.80%)
Oct 18, 2023 9.618 9.685 9.599 9.599 54,191 -0.04(-0.40%)
Oct 17, 2023 9.714 9.733 9.637 9.637 57,549 -0.11(-1.09%)
Oct 16, 2023 9.714 9.810 9.714 9.743 35,766 +0.03(+0.30%)
Oct 13, 2023 9.752 9.810 9.704 9.714 52,916 -0.03(-0.30%)
Oct 12, 2023 9.829 9.853 9.716 9.743 27,836 -0.12(-1.17%)
Oct 11, 2023 9.724 9.906 9.724 9.858 151,158 +0.13(+1.28%)
Oct 10, 2023 9.752 9.839 9.714 9.733 74,115 -0.00(-0.03%)
Oct 09, 2023 9.650 9.812 9.631 9.736 55,803 +0.11(+1.19%)
Oct 06, 2023 9.603 9.738 9.569 9.622 76,926 +0.00(+0.00%)
Oct 05, 2023 9.584 9.755 9.526 9.622 64,776 +0.04(+0.40%)
Oct 04, 2023 9.488 9.603 9.479 9.584 117,087 +0.10(+1.01%)
Oct 03, 2023 9.536 9.641 9.450 9.488 83,534 -0.08(-0.80%)
Oct 02, 2023 9.803 9.927 9.564 9.564 329,612 -0.28(-2.81%)
Sep 29, 2023 9.793 9.936 9.793 9.841 90,946 +0.11(+1.18%)
Sep 28, 2023 9.669 9.772 9.669 9.727 58,566 +0.01(+0.10%)
Sep 27, 2023 9.755 9.831 9.717 9.717 44,002 -0.02(-0.20%)
Sep 26, 2023 9.879 9.917 9.727 9.736 39,639 -0.14(-1.45%)
Sep 25, 2023 9.851 9.927 9.870 9.879 62,835 +0.00(+0.00%)
Sep 22, 2023 9.946 9.965 9.851 9.879 75,490 +0.01(+0.10%)
Sep 21, 2023 9.936 9.946 9.870 9.870 34,072 -0.11(-1.15%)
Sep 20, 2023 9.975 10.08 9.965 9.984 41,966 +0.01(+0.10%)
Sep 19, 2023 9.955 10.03 9.955 9.975 48,126 +0.04(+0.38%)
Sep 18, 2023 9.879 9.984 9.879 9.936 50,136 +0.03(+0.29%)
Sep 15, 2023 9.946 10.03 9.860 9.908 91,474 -0.08(-0.80%)
Sep 14, 2023 10.08 10.14 9.927 9.987 112,988 -0.09(-0.91%)
Sep 13, 2023 10.16 10.21 10.06 10.08 59,039 -0.08(-0.75%)
Sep 12, 2023 10.27 10.27 10.16 10.16 98,171 -0.15(-1.42%)
Sep 11, 2023 10.40 10.40 10.26 10.30 52,845 +0.02(+0.18%)
Sep 08, 2023 10.28 10.35 10.24 10.28 21,761 -0.03(-0.27%)
Sep 07, 2023 10.17 10.36 10.17 10.31 65,147 +0.07(+0.65%)
Sep 06, 2023 10.28 10.28 10.18 10.24 41,673 +0.00(+0.00%)
Sep 05, 2023 10.32 10.36 10.23 10.24 54,234 -0.10(-1.01%)
Sep 01, 2023 10.32 10.41 10.31 10.35 53,687 +0.03(+0.28%)
Aug 31, 2023 10.43 10.43 10.24 10.32 90,940 +0.07(+0.65%)
Aug 30, 2023 10.32 10.32 10.23 10.25 45,290 +0.08(+0.74%)
Aug 29, 2023 10.20 10.34 10.18 10.18 84,125 -0.01(-0.09%)
Aug 28, 2023 10.17 10.24 10.15 10.19 25,159 +0.04(+0.37%)
Aug 25, 2023 10.09 10.17 10.09 10.15 29,281 +0.05(+0.51%)
Aug 24, 2023 10.20 10.22 10.06 10.10 58,492 -0.06(-0.61%)
Aug 23, 2023 10.14 10.24 10.14 10.16 45,003 +0.03(+0.28%)
Aug 22, 2023 10.17 10.23 10.10 10.13 22,524 -0.06(-0.56%)
Aug 21, 2023 10.19 10.24 10.11 10.19 34,924 +0.02(+0.19%)
Aug 18, 2023 10.24 10.24 10.13 10.17 39,890 -0.03(-0.28%)
Aug 17, 2023 10.27 10.33 10.18 10.20 31,620 -0.09(-0.85%)
Aug 16, 2023 10.35 10.39 10.27 10.28 29,827 -0.09(-0.89%)
Aug 15, 2023 10.42 10.44 10.37 10.38 37,580 -0.07(-0.66%)
Aug 14, 2023 10.41 10.47 10.38 10.45 55,633 +0.06(+0.54%)
Aug 11, 2023 10.33 10.47 10.32 10.39 50,625 +0.04(+0.36%)
Aug 10, 2023 10.36 10.46 10.32 10.35 40,502 +0.02(+0.18%)
Aug 09, 2023 10.35 10.40 10.26 10.33 41,507 -0.03(-0.27%)
Aug 08, 2023 10.35 10.39 10.28 10.36 41,965 +0.00(+0.00%)
Aug 07, 2023 10.37 10.40 10.33 10.36 44,809 +0.04(+0.36%)
Aug 04, 2023 10.31 10.41 10.31 10.32 76,708 +0.01(+0.09%)
Aug 03, 2023 10.31 10.37 10.27 10.31 53,813 -0.04(-0.36%)
Aug 02, 2023 10.37 10.40 10.34 10.35 69,761 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.