Indicators

China Yuchai International (NY: CYD )

12.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4238	0.4488	0.4155	0.4488	68,830	+0.05(+12.50%)
Jan 30, 2002	0.3989	0.3989	0.3989	0.3989	240	-0.02(-4.00%)
Jan 29, 2002	0.4155	0.4155	0.4155	0.4155	547,996	+0.00(+0.00%)
Jan 28, 2002	0.4155	0.4155	0.4155	0.4155	74,606	+0.00(+0.00%)
Jan 25, 2002	0.4155	0.4155	0.4155	0.4155	0	+0.00(+0.00%)
Jan 24, 2002	0.4155	0.4155	0.4155	0.4155	5,775	-0.02(-3.85%)
Jan 23, 2002	0.4238	0.4321	0.4238	0.4321	3,128	+0.00(+0.00%)
Jan 22, 2002	0.4363	0.4363	0.4321	0.4321	1,443	+0.00(+0.97%)
Jan 21, 2002	0.4155	0.4280	0.4155	0.4280	31,045	+0.00(+0.00%)
Jan 18, 2002	0.4155	0.4280	0.4155	0.4280	31,045	+0.03(+8.42%)
Jan 17, 2002	0.3989	0.3989	0.3947	0.3947	1,275,528	-0.02(-5.94%)
Jan 16, 2002	0.4571	0.4571	0.4155	0.4197	92,656	-0.04(-8.18%)
Jan 15, 2002	0.4280	0.4571	0.4155	0.4571	115,519	+0.02(+4.76%)
Jan 14, 2002	0.4155	0.4363	0.4155	0.4363	113,353	+0.01(+1.94%)
Jan 11, 2002	0.3740	0.4280	0.3740	0.4280	101,079	-0.01(-1.90%)
Jan 10, 2002	0.4363	0.4363	0.4155	0.4363	17,087	+0.04(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.