Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 80.14 80.14 80.14 80.14 295,635 +0.01(+0.01%)
Jan 30, 2018 80.12 80.14 80.12 80.14 663,841 +0.01(+0.01%)
Jan 29, 2018 80.14 80.14 80.13 80.13 795,234 -0.02(-0.02%)
Jan 26, 2018 80.13 80.14 80.13 80.14 491,775 +0.02(+0.02%)
Jan 25, 2018 80.13 80.13 80.12 80.13 563,163 +0.00(+0.00%)
Jan 24, 2018 80.13 80.13 80.11 80.13 245,109 +0.01(+0.01%)
Jan 23, 2018 80.12 80.12 80.11 80.12 807,221 +0.00(+0.00%)
Jan 22, 2018 80.12 80.12 80.11 80.12 325,663 +0.01(+0.01%)
Jan 19, 2018 80.10 80.11 80.10 80.11 312,096 +0.01(+0.01%)
Jan 18, 2018 80.09 80.10 80.09 80.10 272,811 +0.00(+0.00%)
Jan 17, 2018 80.08 80.10 80.08 80.10 261,528 +0.02(+0.02%)
Jan 16, 2018 80.08 80.09 80.08 80.08 320,116 -0.02(-0.02%)
Jan 12, 2018 80.10 80.10 80.10 0 +0.03(+0.03%)
Jan 11, 2018 80.08 80.09 80.08 80.07 187,052 -0.01(-0.01%)
Jan 10, 2018 80.07 80.08 80.07 80.08 253,463 +0.00(+0.00%)
Jan 09, 2018 80.07 80.08 80.07 80.08 212,776 +0.00(+0.00%)
Jan 08, 2018 80.07 80.08 80.07 80.08 228,178 +0.01(+0.01%)
Jan 05, 2018 80.07 80.07 80.07 80.07 282,777 +0.00(+0.00%)
Jan 04, 2018 80.07 80.07 80.06 80.07 1,253,992 +0.01(+0.01%)
Jan 03, 2018 80.07 80.07 80.06 80.07 249,293 +0.02(+0.02%)
Jan 02, 2018 80.05 80.06 80.05 80.05 902,178 +0.01(+0.01%)
Dec 29, 2017 80.04 80.04 80.04 0 -0.02(-0.02%)
Dec 28, 2017 80.05 80.06 80.05 80.06 418,144 +0.00(+0.00%)
Dec 27, 2017 80.05 80.06 80.04 80.06 365,555 +0.02(+0.02%)
Dec 26, 2017 80.05 80.05 80.04 80.04 569,049 -0.01(-0.01%)
Dec 22, 2017 80.04 80.05 80.03 80.05 2,281,094 +0.02(+0.02%)
Dec 21, 2017 80.02 80.04 80.02 80.03 266,944 +0.00(+0.00%)
Dec 20, 2017 80.01 80.03 80.01 80.03 701,401 +0.00(+0.00%)
Dec 19, 2017 80.02 80.03 80.01 80.03 328,468 -0.07(-0.09%)
Dec 18, 2017 80.08 80.10 80.08 80.10 329,424 +0.01(+0.01%)
Dec 15, 2017 80.08 80.09 80.08 80.09 444,914 +0.01(+0.01%)
Dec 14, 2017 80.08 80.09 80.08 80.08 163,576 +0.01(+0.01%)
Dec 13, 2017 80.08 80.08 80.07 80.07 428,319 -0.01(-0.01%)
Dec 12, 2017 80.09 80.09 80.07 80.08 211,252 +0.01(+0.01%)
Dec 11, 2017 80.08 80.08 80.07 80.07 158,609 -0.01(-0.01%)
Dec 08, 2017 80.07 80.08 80.07 80.08 224,104 +0.01(+0.01%)
Dec 07, 2017 80.07 80.07 80.07 80.07 165,666 +0.01(+0.01%)
Dec 06, 2017 80.07 80.07 80.07 80.07 622,280 -0.01(-0.01%)
Dec 05, 2017 80.07 80.07 80.06 80.07 608,073 +0.01(+0.01%)
Dec 04, 2017 80.06 80.07 80.06 80.07 162,935 +0.01(+0.01%)
Dec 01, 2017 80.07 80.07 80.06 80.06 323,398 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.