Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 83.32 83.33 83.33 28,946,972 +0.02(+0.02%)
Jan 28, 2022 83.32 83.33 83.32 83.32 5,278,499 -0.02(-0.02%)
Jan 27, 2022 83.32 83.33 83.32 83.33 6,932,400 +0.01(+0.01%)
Jan 26, 2022 83.32 83.33 83.32 83.32 4,053,340 +0.01(+0.01%)
Jan 25, 2022 83.32 83.33 83.32 83.32 5,240,906 -0.02(-0.02%)
Jan 24, 2022 83.32 83.33 83.32 83.33 5,326,572 +0.01(+0.01%)
Jan 21, 2022 83.32 83.33 83.32 83.32 3,223,136 -0.01(-0.01%)
Jan 20, 2022 83.33 83.33 83.32 83.33 1,786,944 +0.00(+0.00%)
Jan 19, 2022 83.33 83.33 83.32 83.33 2,275,772 +0.02(+0.02%)
Jan 18, 2022 83.33 83.33 83.32 83.32 3,366,161 -0.02(-0.02%)
Jan 14, 2022 83.33 0 +0.00(+0.00%)
Jan 13, 2022 83.32 83.33 83.32 83.33 1,159,109 +0.01(+0.01%)
Jan 12, 2022 83.32 83.33 83.32 83.32 1,052,984 +0.01(+0.01%)
Jan 11, 2022 83.32 83.32 83.32 83.32 2,027,034 -0.01(-0.01%)
Jan 10, 2022 83.32 83.33 83.32 83.32 2,026,252 -0.01(-0.01%)
Jan 07, 2022 83.33 83.33 83.32 83.33 841,438 +0.00(+0.00%)
Jan 06, 2022 83.33 83.33 83.32 83.33 1,182,581 +0.00(+0.00%)
Jan 05, 2022 83.33 83.33 83.32 83.33 1,796,406 +0.00(+0.00%)
Jan 04, 2022 83.32 83.33 83.32 83.33 2,755,838 +0.01(+0.01%)
Jan 03, 2022 83.33 83.33 83.32 83.32 1,935,332 -0.01(-0.01%)
Dec 31, 2021 83.32 83.33 83.32 83.33 956,011 +0.00(+0.00%)
Dec 30, 2021 83.32 83.33 83.32 83.33 918,282 +0.01(+0.01%)
Dec 29, 2021 83.32 83.33 83.32 83.32 1,367,410 +0.00(+0.00%)
Dec 28, 2021 83.33 83.33 83.32 83.32 2,120,794 -0.01(-0.01%)
Dec 27, 2021 83.32 83.33 83.32 83.33 801,357 +0.01(+0.01%)
Dec 23, 2021 83.32 83.33 83.32 83.32 626,957 +0.00(+0.00%)
Dec 22, 2021 83.33 83.34 83.32 83.32 1,099,240 +0.00(+0.00%)
Dec 21, 2021 83.33 83.34 83.32 83.32 2,602,728 -0.01(-0.01%)
Dec 20, 2021 83.33 83.34 83.33 83.33 2,452,497 -0.01(-0.01%)
Dec 17, 2021 83.34 83.34 83.33 83.34 1,167,245 +0.01(+0.01%)
Dec 16, 2021 83.33 83.34 83.33 83.33 888,214 -0.01(-0.01%)
Dec 15, 2021 83.33 83.34 83.33 83.34 1,814,573 +0.00(+0.00%)
Dec 14, 2021 83.34 83.34 83.33 83.34 896,643 +0.00(+0.00%)
Dec 13, 2021 83.33 83.34 83.33 83.34 507,583 +0.00(+0.00%)
Dec 10, 2021 83.34 83.34 83.33 83.34 1,026,192 +0.01(+0.01%)
Dec 09, 2021 83.33 83.34 83.33 83.33 1,218,599 -0.01(-0.01%)
Dec 08, 2021 83.33 83.34 83.33 83.34 1,587,138 +0.01(+0.01%)
Dec 07, 2021 83.34 83.34 83.33 83.33 674,306 +0.00(+0.00%)
Dec 06, 2021 83.34 83.34 83.33 83.33 874,080 +0.00(+0.00%)
Dec 03, 2021 83.34 83.34 83.33 83.33 787,677 -0.01(-0.01%)
Dec 02, 2021 83.34 83.34 83.33 83.34 1,648,354 +0.00(+0.00%)
Dec 01, 2021 83.34 83.34 83.33 83.34 2,182,634 +0.01(+0.01%)
Nov 30, 2021 83.34 83.34 83.33 83.33 2,803,015 -0.01(-0.01%)
Nov 29, 2021 83.33 83.34 83.33 83.34 1,170,804 +0.01(+0.01%)
Nov 26, 2021 83.33 83.34 83.33 83.33 807,318 -0.01(-0.01%)
Nov 24, 2021 83.33 83.34 83.33 83.34 742,735 +0.01(+0.01%)
Nov 23, 2021 83.33 83.34 83.33 83.33 846,395 -0.01(-0.01%)
Nov 22, 2021 83.33 83.34 83.33 83.34 854,527 +0.00(+0.00%)
Nov 19, 2021 83.34 83.34 83.33 83.34 1,569,223 +0.00(+0.00%)
Nov 18, 2021 83.33 83.34 83.33 83.34 879,854 +0.01(+0.01%)
Nov 17, 2021 83.33 83.34 83.33 83.33 1,313,512 +0.00(+0.00%)
Nov 16, 2021 83.34 83.34 83.33 83.33 1,213,335 -0.01(-0.01%)
Nov 15, 2021 83.34 83.34 83.33 83.34 735,970 +0.00(+0.00%)
Nov 12, 2021 83.33 83.34 83.33 83.34 612,878 +0.00(+0.00%)
Nov 11, 2021 83.34 83.34 83.33 83.34 865,950 +0.00(+0.00%)
Nov 10, 2021 83.34 83.34 1,259,129 +0.01(+0.01%)
Nov 09, 2021 83.34 83.34 83.33 83.33 1,056,314 -0.02(-0.02%)
Nov 08, 2021 83.34 83.35 83.33 83.35 1,513,296 +0.01(+0.01%)
Nov 05, 2021 83.34 83.34 83.33 83.34 909,621 +0.00(+0.00%)
Nov 04, 2021 83.34 83.35 83.33 83.34 868,396 +0.01(+0.01%)
Nov 03, 2021 83.34 83.34 83.33 83.33 1,206,273 +0.00(+0.00%)
Nov 02, 2021 83.34 83.35 83.33 83.33 767,312 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.