Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP: BLIS )

0.0288 +0.0013 (+4.73%)
Streaming Delayed Price Updated: 1:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.06%)
Nov 24, 2020 0.1800 0.1800 0.1799 0.1799 1,841 +0.04(+28.50%)
Nov 23, 2020 0.1900 0.1900 0.1400 0.1400 1,084 +0.03(+27.27%)
Nov 19, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Nov 18, 2020 0.1900 0.1900 0.1500 0.1500 1,471 +0.00(+1.35%)
Nov 17, 2020 0.0920 0.1480 0.0920 0.1480 4,952 +0.07(+85.00%)
Nov 16, 2020 0.0825 0.0860 0.0800 0.0800 30,324 -0.01(-5.88%)
Nov 13, 2020 0.0920 0.0920 0.0850 0.0850 1,300 -0.01(-7.61%)
Nov 12, 2020 0.0860 0.0920 0.0860 0.0920 4,013 -0.00(-3.16%)
Nov 11, 2020 0.0950 0.0950 0.0950 0.0950 100 +0.01(+18.75%)
Nov 09, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2020 0.1200 0.1525 0.0900 0.0900 45,000 -0.02(-18.11%)
Oct 29, 2020 0.1100 0.1100 0.0800 0.1099 15,600 +0.03(+46.53%)
Oct 28, 2020 0.0830 0.0830 0.0750 0.0750 7,050 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Oct 21, 2020 0.0750 0.0750 0.0350 0.0400 100,000 -0.04(-50.00%)
Oct 19, 2020 0.0800 0.0800 0.0800 0 -0.02(-21.57%)
Oct 16, 2020 0.1020 0.1020 0.1020 0.1020 500 +0.02(+27.50%)
Oct 08, 2020 0.0800 0.0800 0.0800 0 -0.03(-24.53%)
Sep 30, 2020 0.1060 0.1060 0.1060 0 -0.08(-44.21%)
Sep 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 25, 2020 0.1900 0.1900 0.1900 0.1900 200 +0.08(+71.17%)
Sep 24, 2020 0.1110 0.1110 0.1110 0.1110 5,000 -0.08(-41.58%)
Sep 22, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Sep 21, 2020 0.1500 0.1500 0.1500 33 +0.00(+0.00%)
Sep 18, 2020 0.1110 0.1500 0.1110 0.1500 1,200 -0.01(-6.25%)
Sep 15, 2020 0.1600 0.1600 0.1600 0 -0.04(-19.96%)
Sep 08, 2020 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Sep 04, 2020 0.1999 0.1999 0.1999 0.1999 700 +0.08(+66.58%)
Sep 03, 2020 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.