Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 +0.0349 (+53.61%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0850 0 +0.01(+6.25%)
Feb 16, 2024 0.0800 9 +0.01(+6.67%)
Feb 15, 2024 0.0720 0.0750 0.0720 0.0750 561,000 -0.00(-0.13%)
Feb 14, 2024 0.0614 0.0751 0.0577 0.0751 12,500 -0.00(-6.13%)
Jan 31, 2024 0.0800 0 +0.00(+0.76%)
Jan 29, 2024 0.0794 0 +0.01(+8.47%)
Jan 24, 2024 0.0732 0 -0.01(-14.29%)
Jan 23, 2024 0.0767 0.0854 0.0767 0.0854 21,000 +0.02(+22.00%)
Jan 16, 2024 0.0700 0 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 61,500 +0.00(+0.00%)
Jan 10, 2024 0.0700 0 +0.01(+19.86%)
Jan 09, 2024 0.0750 0.0750 0.0584 0.0584 53,021 -0.01(-16.57%)
Dec 26, 2023 0.0700 0 -0.00(-1.41%)
Dec 22, 2023 0.0704 0.0710 0.0693 0.0710 27,100 +0.00(+0.00%)
Dec 21, 2023 0.0710 0.0710 0.0710 0.0710 5,500 -0.00(-0.56%)
Dec 20, 2023 0.0714 0.0714 0.0714 0.0714 53,500 -0.00(-4.67%)
Dec 19, 2023 0.0749 0.0749 0.0749 0.0749 10,000 -0.00(-4.71%)
Dec 08, 2023 0.0786 0 +0.01(+13.91%)
Dec 07, 2023 0.0690 0.0690 0.0690 0.0690 2,018 -0.00(-1.43%)
Dec 05, 2023 0.0700 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.