Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

16.38 +0.35 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.010 9.250 8.760 8.900 180,707 -0.10(-1.11%)
Jan 30, 2018 8.500 9.070 8.370 9.000 220,578 +0.30(+3.45%)
Jan 29, 2018 9.010 9.260 8.640 8.700 243,695 -0.30(-3.33%)
Jan 26, 2018 8.730 9.230 8.730 9.000 211,003 +0.38(+4.41%)
Jan 25, 2018 8.580 8.670 8.350 8.620 49,163 +0.07(+0.82%)
Jan 24, 2018 8.570 8.620 8.123 8.550 120,754 +0.02(+0.23%)
Jan 23, 2018 8.890 9.090 8.480 8.530 182,692 -0.41(-4.59%)
Jan 22, 2018 8.410 9.010 8.320 8.940 270,423 +0.58(+6.94%)
Jan 19, 2018 8.420 8.420 8.290 8.360 79,046 -0.04(-0.48%)
Jan 18, 2018 8.260 8.440 8.130 8.400 36,920 +0.14(+1.69%)
Jan 17, 2018 8.220 8.340 7.991 8.260 59,669 +0.06(+0.73%)
Jan 16, 2018 8.800 8.800 8.100 8.200 92,504 -0.52(-5.96%)
Jan 12, 2018 8.720 8.720 8.720 0 +0.40(+4.81%)
Jan 11, 2018 8.300 8.450 8.210 8.320 58,043 +0.11(+1.34%)
Jan 10, 2018 8.230 7.980 8.210 87,917 -0.10(-1.20%)
Jan 09, 2018 8.300 8.450 8.250 8.310 63,389 +0.03(+0.36%)
Jan 08, 2018 8.460 8.460 8.140 8.280 58,547 -0.17(-2.01%)
Jan 05, 2018 8.250 8.520 8.250 8.450 49,808 +0.27(+3.30%)
Jan 04, 2018 8.600 8.600 8.160 8.180 65,793 -0.42(-4.88%)
Jan 03, 2018 8.540 8.600 8.400 8.600 101,253 +0.12(+1.42%)
Jan 02, 2018 8.620 8.900 8.480 8.480 73,747 -0.11(-1.28%)
Dec 29, 2017 8.590 8.590 8.590 0 -0.33(-3.70%)
Dec 28, 2017 9.080 9.150 8.788 8.920 63,126 -0.03(-0.34%)
Dec 27, 2017 8.700 9.020 8.700 8.950 57,980 +0.26(+2.99%)
Dec 26, 2017 8.870 8.890 8.660 8.690 42,183 -0.14(-1.59%)
Dec 22, 2017 8.800 9.050 8.800 8.830 61,237 +0.03(+0.34%)
Dec 21, 2017 9.000 9.080 8.700 8.800 88,629 -0.22(-2.44%)
Dec 20, 2017 8.500 9.150 8.448 9.020 131,183 +0.51(+5.99%)
Dec 19, 2017 8.660 8.660 8.500 8.510 54,662 -0.09(-1.05%)
Dec 18, 2017 8.540 8.700 8.460 8.600 58,760 +0.04(+0.47%)
Dec 15, 2017 8.600 8.620 8.500 8.560 70,729 -0.01(-0.12%)
Dec 14, 2017 8.510 8.670 8.500 8.570 64,761 +0.02(+0.23%)
Dec 13, 2017 8.600 8.600 8.450 8.550 71,402 -0.06(-0.70%)
Dec 12, 2017 8.490 8.700 8.422 8.610 78,928 +0.10(+1.18%)
Dec 11, 2017 8.630 8.700 8.280 8.510 98,999 -0.08(-0.93%)
Dec 08, 2017 8.390 8.590 8.072 8.590 110,175 +0.26(+3.12%)
Dec 07, 2017 8.100 8.540 7.996 8.330 226,534 +0.23(+2.84%)
Dec 06, 2017 8.180 8.397 7.810 8.100 145,640 -0.14(-1.70%)
Dec 05, 2017 7.650 8.240 7.650 8.240 222,722 +0.71(+9.43%)
Dec 04, 2017 7.060 7.530 7.060 7.530 114,068 +0.49(+6.96%)
Dec 01, 2017 7.150 7.210 6.680 7.040 167,738 -0.07(-0.98%)
Nov 30, 2017 7.520 7.545 7.100 7.110 96,797 -0.21(-2.87%)
Nov 29, 2017 7.400 7.444 7.100 7.320 78,700 -0.06(-0.81%)
Nov 28, 2017 7.040 7.400 6.931 7.380 105,538 +0.42(+6.03%)
Nov 27, 2017 6.940 7.030 6.937 6.960 61,053 +0.03(+0.43%)
Nov 24, 2017 7.020 7.060 6.850 6.930 21,274 -0.07(-1.00%)
Nov 22, 2017 7.000 7.130 6.705 7.000 98,511 +0.03(+0.43%)
Nov 21, 2017 7.020 7.150 6.940 6.970 76,360 -0.02(-0.29%)
Nov 20, 2017 6.900 7.127 6.761 6.990 191,409 +0.11(+1.60%)
Nov 17, 2017 7.070 7.380 6.820 6.880 110,851 -0.08(-1.15%)
Nov 16, 2017 6.580 7.152 6.560 6.960 154,583 +0.44(+6.75%)
Nov 15, 2017 6.300 6.559 6.060 6.520 111,637 +0.19(+3.00%)
Nov 14, 2017 6.380 6.550 6.020 6.330 125,055 -0.11(-1.71%)
Nov 13, 2017 6.650 6.700 6.320 6.440 139,580 -0.22(-3.30%)
Nov 10, 2017 6.580 6.719 6.500 6.660 59,837 +0.11(+1.68%)
Nov 09, 2017 6.400 6.600 6.260 6.550 152,135 +0.20(+3.15%)
Nov 08, 2017 6.020 6.490 6.020 6.350 135,839 +0.28(+4.61%)
Nov 07, 2017 6.680 6.825 6.050 6.070 272,337 -0.64(-9.54%)
Nov 06, 2017 6.630 6.940 6.580 6.710 139,290 +0.03(+0.45%)
Nov 03, 2017 7.750 7.750 6.630 6.680 416,883 -0.90(-11.87%)
Nov 02, 2017 7.930 8.000 7.410 7.580 134,929 -0.29(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.