Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

16.38 +0.35 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.830 9.100 8.700 9.060 282,614 +0.21(+2.37%)
Feb 27, 2018 8.290 8.870 8.240 8.850 77,227 +0.52(+6.24%)
Feb 26, 2018 8.210 8.410 8.210 8.330 91,663 +0.16(+1.96%)
Feb 23, 2018 8.180 8.180 7.930 8.170 33,406 +0.00(+0.00%)
Feb 22, 2018 8.230 8.240 7.930 8.170 111,956 -0.02(-0.24%)
Feb 21, 2018 8.210 8.310 8.110 8.190 40,891 -0.01(-0.12%)
Feb 20, 2018 8.510 8.550 8.030 8.200 44,024 -0.39(-4.54%)
Feb 16, 2018 8.590 8.590 8.590 0 +0.20(+2.38%)
Feb 15, 2018 8.550 8.740 8.190 8.390 154,545 +0.06(+0.72%)
Feb 14, 2018 8.000 8.540 8.000 8.330 149,818 +0.25(+3.09%)
Feb 13, 2018 7.860 8.120 7.860 8.080 156,980 +0.18(+2.28%)
Feb 12, 2018 7.860 8.200 7.860 7.900 45,909 +0.04(+0.51%)
Feb 09, 2018 7.890 8.140 7.750 7.860 52,769 +0.09(+1.16%)
Feb 08, 2018 8.020 8.063 7.710 7.770 67,180 -0.25(-3.12%)
Feb 07, 2018 8.100 8.345 7.870 8.020 75,383 -0.11(-1.35%)
Feb 06, 2018 7.820 8.400 7.750 8.130 99,840 +0.01(+0.06%)
Feb 05, 2018 8.420 8.435 8.100 8.125 134,781 -0.43(-4.97%)
Feb 02, 2018 8.670 8.670 8.450 8.550 73,465 -0.18(-2.06%)
Feb 01, 2018 8.860 8.897 8.570 8.730 66,035 -0.17(-1.91%)
Jan 31, 2018 9.010 9.250 8.760 8.900 180,707 -0.10(-1.11%)
Jan 30, 2018 8.500 9.070 8.370 9.000 220,578 +0.30(+3.45%)
Jan 29, 2018 9.010 9.260 8.640 8.700 243,695 -0.30(-3.33%)
Jan 26, 2018 8.730 9.230 8.730 9.000 211,003 +0.38(+4.41%)
Jan 25, 2018 8.580 8.670 8.350 8.620 49,163 +0.07(+0.82%)
Jan 24, 2018 8.570 8.620 8.123 8.550 120,754 +0.02(+0.23%)
Jan 23, 2018 8.890 9.090 8.480 8.530 182,692 -0.41(-4.59%)
Jan 22, 2018 8.410 9.010 8.320 8.940 270,423 +0.58(+6.94%)
Jan 19, 2018 8.420 8.420 8.290 8.360 79,046 -0.04(-0.48%)
Jan 18, 2018 8.260 8.440 8.130 8.400 36,920 +0.14(+1.69%)
Jan 17, 2018 8.220 8.340 7.991 8.260 59,669 +0.06(+0.73%)
Jan 16, 2018 8.800 8.800 8.100 8.200 92,504 -0.52(-5.96%)
Jan 12, 2018 8.720 8.720 8.720 0 +0.40(+4.81%)
Jan 11, 2018 8.300 8.450 8.210 8.320 58,043 +0.11(+1.34%)
Jan 10, 2018 8.230 7.980 8.210 87,917 -0.10(-1.20%)
Jan 09, 2018 8.300 8.450 8.250 8.310 63,389 +0.03(+0.36%)
Jan 08, 2018 8.460 8.460 8.140 8.280 58,547 -0.17(-2.01%)
Jan 05, 2018 8.250 8.520 8.250 8.450 49,808 +0.27(+3.30%)
Jan 04, 2018 8.600 8.600 8.160 8.180 65,793 -0.42(-4.88%)
Jan 03, 2018 8.540 8.600 8.400 8.600 101,253 +0.12(+1.42%)
Jan 02, 2018 8.620 8.900 8.480 8.480 73,747 -0.11(-1.28%)
Dec 29, 2017 8.590 8.590 8.590 0 -0.33(-3.70%)
Dec 28, 2017 9.080 9.150 8.788 8.920 63,126 -0.03(-0.34%)
Dec 27, 2017 8.700 9.020 8.700 8.950 57,980 +0.26(+2.99%)
Dec 26, 2017 8.870 8.890 8.660 8.690 42,183 -0.14(-1.59%)
Dec 22, 2017 8.800 9.050 8.800 8.830 61,237 +0.03(+0.34%)
Dec 21, 2017 9.000 9.080 8.700 8.800 88,629 -0.22(-2.44%)
Dec 20, 2017 8.500 9.150 8.448 9.020 131,183 +0.51(+5.99%)
Dec 19, 2017 8.660 8.660 8.500 8.510 54,662 -0.09(-1.05%)
Dec 18, 2017 8.540 8.700 8.460 8.600 58,760 +0.04(+0.47%)
Dec 15, 2017 8.600 8.620 8.500 8.560 70,729 -0.01(-0.12%)
Dec 14, 2017 8.510 8.670 8.500 8.570 64,761 +0.02(+0.23%)
Dec 13, 2017 8.600 8.600 8.450 8.550 71,402 -0.06(-0.70%)
Dec 12, 2017 8.490 8.700 8.422 8.610 78,928 +0.10(+1.18%)
Dec 11, 2017 8.630 8.700 8.280 8.510 98,999 -0.08(-0.93%)
Dec 08, 2017 8.390 8.590 8.072 8.590 110,175 +0.26(+3.12%)
Dec 07, 2017 8.100 8.540 7.996 8.330 226,534 +0.23(+2.84%)
Dec 06, 2017 8.180 8.397 7.810 8.100 145,640 -0.14(-1.70%)
Dec 05, 2017 7.650 8.240 7.650 8.240 222,722 +0.71(+9.43%)
Dec 04, 2017 7.060 7.530 7.060 7.530 114,068 +0.49(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.