Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.93 27.93 27.93 19,579 +0.03(+0.10%)
Dec 30, 2020 28.14 28.14 27.76 27.90 19,579 +0.30(+1.08%)
Dec 29, 2020 28.68 28.68 27.37 27.60 30,902 -0.89(-3.13%)
Dec 28, 2020 28.54 28.73 28.21 28.50 17,780 +0.18(+0.64%)
Dec 24, 2020 28.33 28.45 27.92 28.32 23,436 +0.14(+0.48%)
Dec 23, 2020 27.96 28.18 27.91 28.18 10,207 +0.16(+0.58%)
Dec 22, 2020 28.02 28.99 27.88 28.02 15,178 +0.33(+1.20%)
Dec 21, 2020 27.70 28.11 27.47 27.69 33,796 -0.26(-0.93%)
Dec 18, 2020 28.54 29.09 27.35 27.95 94,733 -0.25(-0.89%)
Dec 17, 2020 28.63 28.94 28.16 28.20 85,203 -0.23(-0.82%)
Dec 16, 2020 28.21 29.04 28.21 28.43 48,075 +0.41(+1.47%)
Dec 15, 2020 28.20 28.20 27.99 28.02 18,655 -0.11(-0.38%)
Dec 14, 2020 28.05 28.49 28.05 28.13 142,521 +0.11(+0.38%)
Dec 11, 2020 27.91 28.49 27.69 28.02 15,193 -0.09(-0.32%)
Dec 10, 2020 28.02 28.52 27.74 28.11 11,630 -0.12(-0.41%)
Dec 09, 2020 28.69 28.69 27.75 28.22 23,274 -0.16(-0.57%)
Dec 08, 2020 28.31 28.82 27.59 28.39 41,118 +0.46(+1.63%)
Dec 07, 2020 27.73 28.84 27.61 27.93 13,604 +0.04(+0.13%)
Dec 04, 2020 28.13 28.28 27.79 27.89 20,778 -0.07(-0.26%)
Dec 03, 2020 27.93 28.34 27.15 27.96 13,414 +0.39(+1.43%)
Dec 02, 2020 28.33 28.42 27.57 27.57 11,474 -0.94(-3.30%)
Dec 01, 2020 28.49 28.58 27.73 28.51 12,354 +0.77(+2.78%)
Nov 30, 2020 28.87 28.91 27.74 27.74 11,643 -1.04(-3.61%)
Nov 27, 2020 28.67 28.96 27.84 28.78 9,942 +0.13(+0.47%)
Nov 25, 2020 28.20 28.73 28.20 28.64 8,937 -0.16(-0.56%)
Nov 24, 2020 28.38 29.06 28.34 28.81 10,935 +0.94(+3.37%)
Nov 23, 2020 27.75 28.21 27.75 27.87 5,949 +0.00(+0.00%)
Nov 20, 2020 27.37 28.13 27.02 27.87 14,969 +0.17(+0.61%)
Nov 19, 2020 27.83 27.83 27.70 27.70 2,496 +0.10(+0.36%)
Nov 18, 2020 28.93 28.95 27.51 27.60 13,183 -0.96(-3.35%)
Nov 17, 2020 28.66 28.91 28.04 28.55 7,147 -0.51(-1.76%)
Nov 16, 2020 28.52 29.23 28.52 29.07 8,617 +0.97(+3.44%)
Nov 13, 2020 27.79 28.66 27.42 28.10 13,293 +0.44(+1.59%)
Nov 12, 2020 27.41 27.78 26.90 27.66 17,421 -0.45(-1.59%)
Nov 11, 2020 27.12 28.11 27.12 28.11 8,892 +0.18(+0.64%)
Nov 10, 2020 25.99 28.13 25.98 27.93 16,665 +2.35(+9.21%)
Nov 09, 2020 26.42 27.50 25.57 25.57 19,910 -0.31(-1.21%)
Nov 06, 2020 26.34 26.34 25.89 25.89 9,719 -0.26(-0.99%)
Nov 05, 2020 25.76 26.59 25.76 26.15 8,257 +0.55(+2.17%)
Nov 04, 2020 25.84 26.20 25.35 25.59 8,200 -0.64(-2.42%)
Nov 03, 2020 25.54 26.25 25.03 26.23 15,069 +0.95(+3.75%)
Nov 02, 2020 25.38 26.01 25.08 25.28 10,421 -0.57(-2.22%)
Oct 30, 2020 25.94 26.12 25.44 25.85 6,591 +0.09(+0.35%)
Oct 29, 2020 26.14 26.14 25.02 25.76 12,648 -0.52(-1.98%)
Oct 28, 2020 27.27 27.27 26.28 26.28 4,900 -1.30(-4.71%)
Oct 27, 2020 27.57 27.79 27.57 27.58 5,443 +0.17(+0.62%)
Oct 26, 2020 27.41 28.03 27.40 27.41 6,804 -0.27(-0.97%)
Oct 23, 2020 28.00 28.28 27.33 27.68 8,266 -0.09(-0.32%)
Oct 22, 2020 27.30 27.86 27.30 27.77 16,353 +0.44(+1.60%)
Oct 21, 2020 26.50 27.42 26.50 27.33 10,266 +0.13(+0.46%)
Oct 20, 2020 27.10 27.20 27.09 27.20 2,678 +0.34(+1.27%)
Oct 19, 2020 27.35 27.35 26.86 26.86 4,337 -0.64(-2.31%)
Oct 16, 2020 27.10 28.23 27.10 27.50 12,176 -0.05(-0.19%)
Oct 15, 2020 27.10 27.55 26.16 27.55 23,094 +0.07(+0.26%)
Oct 14, 2020 27.38 27.70 26.73 27.48 14,923 +0.10(+0.36%)
Oct 13, 2020 27.97 28.23 27.33 27.38 6,962 -0.71(-2.52%)
Oct 12, 2020 27.81 28.31 27.81 28.09 6,537 +0.19(+0.67%)
Oct 09, 2020 28.07 28.27 27.81 27.90 2,792 +0.06(+0.23%)
Oct 08, 2020 28.11 28.41 27.61 27.84 14,128 -0.27(-0.96%)
Oct 07, 2020 27.09 28.26 26.51 28.11 20,105 +1.43(+5.37%)
Oct 06, 2020 26.85 27.15 26.68 26.68 9,191 -0.23(-0.87%)
Oct 05, 2020 26.43 26.93 26.40 26.91 7,386 +0.61(+2.31%)
Oct 02, 2020 25.81 26.30 25.81 26.30 5,027 +0.65(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.