Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.7500 0 -0.05(-6.25%)
May 04, 2023 0.8200 0.8200 0.8000 0.8000 4,500 +0.01(+1.27%)
May 03, 2023 0.8000 0.8000 0.7900 0.7900 35,050 -0.03(-3.66%)
May 02, 2023 0.8000 0.8200 0.8000 0.8200 8,374 -0.02(-2.38%)
May 01, 2023 0.8100 0.8400 0.8000 0.8400 2,892 +0.03(+3.70%)
Apr 28, 2023 0.8200 0.8200 0.8100 0.8100 4,500 -0.03(-3.57%)
Apr 27, 2023 0.8400 0.8400 0.8400 0.8400 8,510 +0.03(+3.70%)
Apr 26, 2023 0.8100 0.8100 0.8100 0.8100 1,192 -0.02(-2.41%)
Apr 25, 2023 0.8300 0.8300 0.8300 0.8300 21,836 +0.03(+3.75%)
Apr 24, 2023 0.8000 0.8000 0.8000 0.8000 4,470 +0.00(+0.00%)
Apr 21, 2023 0.7900 0.8000 0.7900 0.8000 9,000 +0.00(+0.00%)
Apr 20, 2023 0.8000 0.8000 0.8000 0.8000 6,397 +0.01(+1.27%)
Apr 19, 2023 0.7900 0.7900 0.7900 0.7900 1,530 +0.00(+0.00%)
Apr 18, 2023 0.8300 0.8300 0.7900 0.7900 75,500 -0.02(-2.47%)
Apr 17, 2023 0.8100 0.8100 0.8100 0.8100 4,201 +0.00(+0.00%)
Apr 14, 2023 0.8100 0.8100 0.8100 0.8100 600 +0.01(+1.25%)
Apr 13, 2023 0.8200 0.8200 0.8000 0.8000 9,000 +0.00(+0.00%)
Apr 12, 2023 0.8000 0.8000 0.8000 0.8000 648 -0.02(-2.44%)
Apr 11, 2023 0.8200 0.8200 0.8200 0.8200 10,000 +0.04(+5.13%)
Apr 10, 2023 0.7800 0.7900 0.7800 0.7800 16,891 -0.02(-2.50%)
Apr 05, 2023 0.8000 0 +0.00(+0.00%)
Apr 04, 2023 0.8100 0.8100 0.8000 0.8000 2,568 -0.03(-3.61%)
Apr 03, 2023 0.8300 0.8300 0.8300 0.8300 5,712 +0.05(+6.41%)
Mar 31, 2023 0.8500 0.8500 0.7800 0.7800 2,672 -0.02(-2.50%)
Mar 30, 2023 0.8100 0.8100 0.7800 0.8000 23,315 -0.03(-3.61%)
Mar 29, 2023 0.8300 0.8300 0.8300 0.8300 6,405 +0.05(+6.41%)
Mar 24, 2023 0.7800 0 -0.01(-1.27%)
Mar 23, 2023 0.7800 0.8300 0.7800 0.7900 12,360 -0.01(-1.25%)
Mar 22, 2023 0.8000 0.8000 0.8000 0.8000 6,500 +0.02(+2.56%)
Mar 21, 2023 0.8500 0.8500 0.7800 0.7800 4,500 +0.01(+1.30%)
Mar 17, 2023 0.7700 0 +0.00(+0.00%)
Mar 16, 2023 0.7700 0.7900 0.7700 0.7700 12,654 -0.04(-4.94%)
Mar 15, 2023 0.8100 0.8100 0.8100 0.8100 6,500 +0.02(+2.53%)
Mar 13, 2023 0.7900 0 +0.03(+3.95%)
Mar 10, 2023 0.7600 0.7600 0.7600 0.7600 4,500 +0.00(+0.00%)
Mar 09, 2023 0.7800 0.7800 0.7600 0.7600 22,500 -0.04(-5.00%)
Mar 08, 2023 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
Mar 07, 2023 0.8300 0.8300 0.7800 0.7800 13,286 -0.02(-2.50%)
Mar 02, 2023 0.8000 175 -0.07(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.