Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1100 0.1150 0.1100 0.1150 424,077 +0.01(+4.55%)
Aug 30, 2021 0.1150 0.1150 0.1050 0.1100 246,317 +0.00(+0.00%)
Aug 27, 2021 0.1150 0.1150 0.1050 0.1100 193,095 +0.00(+0.00%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1100 226,172 -0.01(-4.35%)
Aug 25, 2021 0.1000 0.1300 0.1000 0.1150 3,053,372 +0.02(+21.05%)
Aug 24, 2021 0.0950 0.1000 0.0950 0.0950 172,331 +0.01(+5.56%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0900 499,143 +0.00(+0.00%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 108,500 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 56,306 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0900 0.0900 21,530 -0.01(-5.26%)
Aug 17, 2021 0.0950 0.0950 0.0900 0.0950 251,567 +0.01(+5.56%)
Aug 16, 2021 0.0900 0.1000 0.0900 0.0900 444,600 -0.01(-5.26%)
Aug 13, 2021 0.0950 0.1000 0.0900 0.0950 229,076 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.0950 189,600 -0.01(-5.00%)
Aug 11, 2021 0.1000 0.1000 0.0900 0.1000 579,973 +0.01(+5.26%)
Aug 10, 2021 0.1000 0.1000 0.0950 0.0950 566,734 -0.01(-5.00%)
Aug 09, 2021 0.1000 0.1100 0.1000 0.1000 855,338 -0.00(-4.76%)
Aug 06, 2021 0.1100 0.1100 0.1050 0.1050 167,890 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1050 0.1050 412,160 -0.01(-4.55%)
Aug 04, 2021 0.1050 0.1100 0.1050 0.1100 153,340 +0.01(+4.76%)
Aug 03, 2021 0.1050 0.1100 0.1050 0.1050 1,111,035 +0.00(+0.00%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1150 96,670 -0.00(-4.17%)
Jul 28, 2021 0.1100 0.1200 0.1050 0.1200 56,372 +0.01(+9.09%)
Jul 27, 2021 0.1100 0.1100 0.1050 0.1100 160,988 -0.01(-4.35%)
Jul 26, 2021 0.1200 0.1350 0.1100 0.1150 354,250 -0.00(-4.17%)
Jul 23, 2021 0.1100 0.1400 0.1100 0.1200 241,997 +0.01(+9.09%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 50,934 +0.01(+4.76%)
Jul 21, 2021 0.1050 0.1100 0.1000 0.1050 489,938 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1100 0.1050 0.1050 574,530 -0.01(-8.70%)
Jul 19, 2021 0.1250 0.1250 0.1100 0.1150 298,534 -0.01(-8.00%)
Jul 16, 2021 0.1250 0.1350 0.1200 0.1250 534,570 -0.01(-3.85%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1300 89,880 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1250 0.1300 100,000 +0.00(+0.00%)
Jul 13, 2021 0.1250 0.1300 0.1200 0.1300 307,733 +0.01(+4.00%)
Jul 12, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1250 0.1250 123,950 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1400 0.1350 0.1250 769,106 -0.01(-7.41%)
Jul 07, 2021 0.1350 0.1400 0.1350 0.1350 16,670 -0.01(-3.57%)
Jul 06, 2021 0.1400 0.1400 0.1400 0.1400 15,611 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 28,392 +0.00(+0.00%)
Jul 02, 2021 0.1350 0.1400 0.1300 0.1400 305,045 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1400 0.1400 0.1350 0.1400 80,681 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1450 0.1300 0.1400 147,288 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1300 0.1400 89,950 +0.01(+3.70%)
Jun 24, 2021 0.1400 0.1400 0.1350 0.1350 70,890 -0.01(-3.57%)
Jun 23, 2021 0.1400 0.1450 0.1350 0.1400 39,412 +0.01(+3.70%)
Jun 22, 2021 0.1450 0.1450 0.1350 0.1350 70,100 -0.01(-6.90%)
Jun 21, 2021 0.1400 0.1450 0.1350 0.1450 415,991 +0.00(+3.57%)
Jun 18, 2021 0.1450 0.1450 0.1400 0.1400 135,200 -0.00(-3.45%)
Jun 17, 2021 0.1500 0.1500 0.1450 0.1450 193,057 -0.01(-3.33%)
Jun 16, 2021 0.1500 0.1550 0.1500 0.1500 178,564 -0.01(-3.23%)
Jun 15, 2021 0.1500 0.1550 0.1500 0.1550 275,502 +0.00(+0.00%)
Jun 14, 2021 0.1550 0.1600 0.1500 0.1550 303,820 +0.00(+0.00%)
Jun 11, 2021 0.1550 0.1550 0.1550 0.1550 169,284 +0.00(+0.00%)
Jun 10, 2021 0.1550 0.1600 0.1550 0.1550 117,500 +0.00(+0.00%)
Jun 09, 2021 0.1550 0.1550 0.1500 0.1550 109,400 -0.01(-3.13%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1600 603,529 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1550 0.1600 409,385 -0.01(-3.03%)
Jun 04, 2021 0.1600 0.1650 0.1600 0.1650 223,926 +0.01(+3.13%)
Jun 03, 2021 16.00 0.1700 0.1550 0.1600 31,678,800 +0.00(+0.00%)
Jun 02, 2021 0.1600 0.1650 0.1550 0.1600 240,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.