Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 30, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 27, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 26, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 25, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 24, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 23, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 20, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 19, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 18, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 17, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 13, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 12, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 11, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 10, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 09, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 06, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 05, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 04, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 03, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 30, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 29, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 28, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 22, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 21, 2005 0.5200 0.5200 0.4800 0.4800 62,600 +0.00(+0.00%)
Dec 20, 2005 0.5200 0.5200 0.4800 0.4800 62,600 -0.02(-4.00%)
Dec 19, 2005 0.5200 0.5600 0.5000 0.5000 60,000 -0.05(-9.09%)
Dec 16, 2005 0.5100 0.5500 0.5100 0.5500 10,000 +0.02(+3.77%)
Dec 15, 2005 0.5100 0.5500 0.5000 0.5300 319,000 +0.03(+6.00%)
Dec 14, 2005 0.5000 0.5000 0.5000 0.5000 10,100 +0.00(+0.00%)
Dec 13, 2005 0.5600 0.5600 0.5000 0.5000 21,090 +0.00(+0.00%)
Dec 12, 2005 0.5300 0.5600 0.4600 0.5000 192,900 -0.07(-12.28%)
Dec 09, 2005 0.5300 0.5700 0.5200 0.5700 122,000 +0.05(+9.62%)
Dec 08, 2005 0.5700 0.5800 0.5200 0.5200 119,000 -0.05(-8.77%)
Dec 07, 2005 0.5600 0.5700 0.5500 0.5700 49,250 +0.00(+0.00%)
Dec 06, 2005 0.5600 0.5700 0.5500 0.5700 79,400 +0.02(+3.64%)
Dec 05, 2005 0.5800 0.5800 0.5500 0.5500 153,200 -0.01(-1.79%)
Dec 02, 2005 0.5800 0.5800 0.5600 0.5600 12,150 +0.00(+0.00%)
Dec 01, 2005 0.5800 0.5800 0.5600 0.5600 10,800 -0.02(-3.45%)
Nov 30, 2005 0.5900 0.5900 0.5600 0.5800 26,000 -0.01(-1.69%)
Nov 29, 2005 0.5900 0.5900 0.5900 0.5900 500 +0.01(+1.72%)
Nov 25, 2005 0.6000 0.6300 0.5800 0.5800 48,600 -0.02(-3.33%)
Nov 23, 2005 0.5800 0.6000 0.5800 0.6000 23,145 +0.00(+0.00%)
Nov 22, 2005 0.5700 0.6000 0.5700 0.6000 20,500 +0.02(+3.45%)
Nov 21, 2005 0.5600 0.5900 0.5600 0.5800 42,500 +0.02(+3.57%)
Nov 18, 2005 0.5600 0.6000 0.5500 0.5600 14,570 -0.01(-1.75%)
Nov 17, 2005 0.5700 0.6200 0.5500 0.5700 142,500 -0.02(-3.39%)
Nov 16, 2005 0.6200 0.6200 0.5900 0.5900 17,226 -0.01(-1.67%)
Nov 15, 2005 0.6100 0.6200 0.5900 0.6000 37,000 -0.02(-3.23%)
Nov 14, 2005 0.6000 0.6200 0.6000 0.6200 11,000 -0.03(-4.62%)
Nov 11, 2005 0.6500 0.6500 0.6500 0.6500 20,000 +0.01(+1.56%)
Nov 10, 2005 0.6500 0.6500 0.6400 0.6400 15,900 +0.06(+10.34%)
Nov 09, 2005 0.6400 0.6400 0.5800 0.5800 4,110 -0.06(-9.38%)
Nov 08, 2005 0.6400 0.6400 0.6400 0.6400 3,100 -0.02(-3.03%)
Nov 07, 2005 0.6500 0.6600 0.6500 0.6600 19,289 +0.01(+1.54%)
Nov 04, 2005 0.6800 0.6800 0.6500 0.6500 45,500 +0.07(+12.07%)
Nov 03, 2005 0.6700 0.6700 0.5800 0.5800 191,833 -0.06(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.