Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Aug 28, 2019 0.0600 0.0600 0.0500 0.0550 78,000 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+0.00%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 40,500 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Aug 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0600 0.0550 0.0600 1,468,500 +0.01(+33.33%)
Aug 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 119,000 -0.00(-9.09%)
Aug 07, 2019 0.0450 0.0550 0.0450 0.0550 611,702 +0.01(+22.22%)
Aug 06, 2019 0.0450 0.0450 0.0450 0.0450 41,050 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Aug 01, 2019 0.0450 0.0450 0.0430 0.0430 961,000 -0.01(-14.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 23, 2019 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0450 1,212,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 76,000 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0450 0.0400 0.0450 272,200 +0.00(+12.50%)
Jul 17, 2019 0.0400 0.0450 0.0400 0.0400 560,400 -0.00(-11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 375,000 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 511,000 -0.01(-16.67%)
Jul 12, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 05, 2019 0.0550 0.0550 0.0550 0.0550 85,000 -0.01(-15.38%)
Jul 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0600 0.0550 0.0600 261,306 +0.00(+9.09%)
Jun 19, 2019 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 280,000 -0.00(-9.09%)
Jun 13, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.