Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1300 0.1300 0.1200 0.1250 47,185 -0.01(-3.85%)
Apr 28, 2022 0.1350 0.1350 0.1200 0.1300 81,100 -0.01(-3.70%)
Apr 27, 2022 0.1350 0.1350 0.1250 0.1350 43,267 -0.01(-3.57%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1400 137,775 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1500 0.1250 0.1400 97,550 +0.00(+0.00%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 14,100 +0.01(+3.70%)
Apr 21, 2022 0.1400 0.1450 0.1300 0.1350 56,900 -0.01(-3.57%)
Apr 20, 2022 0.1500 0.1500 0.1400 0.1400 58,400 -0.01(-6.67%)
Apr 19, 2022 0.1500 0.1500 0.1450 0.1500 30,420 +0.01(+7.14%)
Apr 18, 2022 0.1350 0.1450 0.1350 0.1400 23,100 +0.01(+3.70%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1500 0.1500 0.1400 0.1400 16,830 -0.01(-6.67%)
Apr 12, 2022 0.1450 0.1500 0.1400 0.1500 21,900 +0.01(+3.45%)
Apr 11, 2022 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Apr 08, 2022 0.1550 0.1600 0.1500 0.1500 71,503 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 37,950 +0.01(+7.14%)
Apr 06, 2022 0.1450 0.1450 0.1400 0.1400 25,845 -0.01(-9.68%)
Apr 05, 2022 0.1500 0.1550 0.1500 0.1550 7,510 -0.01(-3.13%)
Apr 04, 2022 0.1350 0.1600 0.1200 0.1600 339,351 +0.02(+18.52%)
Apr 01, 2022 0.1450 0.1450 0.1350 0.1350 60,868 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1600 0.1350 0.1350 346,674 -0.01(-10.00%)
Mar 30, 2022 0.1600 0.1600 0.1400 0.1500 226,751 +0.00(+0.00%)
Mar 29, 2022 0.1500 0.1600 0.1500 0.1500 103,358 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1600 0.1500 0.1500 17,000 +0.01(+3.45%)
Mar 25, 2022 0.1500 0.1550 0.1450 0.1450 18,602 -0.01(-3.33%)
Mar 24, 2022 0.1500 0.1600 0.1400 0.1500 133,868 +0.01(+3.45%)
Mar 23, 2022 0.1400 0.1500 0.1350 0.1450 39,035 +0.01(+7.41%)
Mar 22, 2022 0.1350 0.1450 0.1350 0.1350 30,599 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1350 0.1350 32,419 -0.01(-3.57%)
Mar 18, 2022 0.1450 0.1500 0.1350 0.1400 64,550 -0.00(-3.45%)
Mar 17, 2022 0.1300 0.1450 0.1300 0.1450 247,873 +0.02(+16.00%)
Mar 16, 2022 0.1400 0.1400 0.1150 0.1250 279,420 -0.01(-7.41%)
Mar 15, 2022 0.1200 0.1400 0.1200 0.1350 205,994 +0.02(+17.39%)
Mar 14, 2022 0.1150 0.1200 0.1150 0.1150 73,622 +0.00(+0.00%)
Mar 11, 2022 0.1300 0.1300 0.1150 0.1150 285,916 -0.01(-11.54%)
Mar 10, 2022 0.1300 0.1350 0.1300 0.1300 156,000 +0.00(+0.00%)
Mar 09, 2022 0.1350 0.1400 0.1200 0.1300 160,350 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1400 0.1250 0.1300 137,510 -0.01(-3.70%)
Mar 07, 2022 0.1500 0.1500 0.1300 0.1350 358,899 -0.02(-15.62%)
Mar 04, 2022 0.1650 0.1650 0.1600 0.1600 9,530 +0.00(+0.00%)
Mar 03, 2022 0.1650 0.1700 0.1600 0.1600 106,010 -0.01(-3.03%)
Mar 02, 2022 0.1750 0.1750 0.1650 0.1650 26,500 -0.01(-5.71%)
Mar 01, 2022 0.1600 0.1800 0.1600 0.1750 113,100 -0.01(-5.41%)
Feb 28, 2022 0.1600 0.1850 0.1600 0.1850 57,234 +0.01(+8.82%)
Feb 25, 2022 0.1650 0.1700 0.1500 0.1700 319,385 +0.01(+6.25%)
Feb 24, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Feb 23, 2022 0.1700 0.1800 0.1600 0.1700 63,126 +0.00(+0.00%)
Feb 22, 2022 0.1750 0.1800 0.1700 0.1700 97,927 -0.00(-2.86%)
Feb 18, 2022 0.1750 0 +0.00(+0.00%)
Feb 17, 2022 0.1850 0.1900 0.1700 0.1750 184,200 -0.01(-5.41%)
Feb 16, 2022 0.1750 0.1900 0.1650 0.1850 183,136 +0.01(+8.82%)
Feb 15, 2022 0.1800 0.1800 0.1650 0.1700 199,945 -0.01(-8.11%)
Feb 14, 2022 0.1850 0.1850 0.1750 0.1850 19,490 -0.01(-2.63%)
Feb 11, 2022 0.1850 0.1900 0.1750 0.1900 77,505 +0.01(+2.70%)
Feb 10, 2022 0.1800 0.1850 0.1800 0.1850 34,310 +0.00(+0.00%)
Feb 09, 2022 0.1850 0.1900 0.1800 0.1850 71,500 +0.00(+0.00%)
Feb 08, 2022 0.1900 0.2100 0.1800 0.1850 117,759 -0.01(-5.13%)
Feb 07, 2022 0.1850 0.1950 0.1700 0.1950 228,661 +0.01(+5.41%)
Feb 04, 2022 0.1800 0.1900 0.1700 0.1850 428,168 -0.01(-2.63%)
Feb 03, 2022 0.1900 0.1750 0.1900 19,650 -0.01(-2.56%)
Feb 02, 2022 0.2000 0.2000 0.1850 0.1950 106,201 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.