Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0750 -0.0100 (-11.76%)
Official Closing Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1400 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1400 0.1400 0.1400 5,200 +0.00(+0.00%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1400 94,510 -0.00(-3.45%)
Jul 26, 2022 0.1600 0.1700 0.1400 0.1450 154,618 -0.02(-9.38%)
Jul 25, 2022 0.1550 0.1600 0.1550 0.1600 10,300 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1750 0.1600 0.1600 22,100 -0.01(-8.57%)
Jul 21, 2022 0.1500 0.1750 0.1350 0.1750 83,169 +0.02(+12.90%)
Jul 20, 2022 0.1700 0.1850 0.1550 0.1550 176,673 -0.02(-13.89%)
Jul 19, 2022 0.1600 0.1950 0.1600 0.1800 219,371 +0.01(+2.86%)
Jul 18, 2022 0.1650 0.1900 0.1650 0.1750 92,883 +0.01(+9.37%)
Jul 15, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 14, 2022 0.1600 0.1600 0.1500 0.1600 58,240 +0.00(+0.00%)
Jul 13, 2022 0.1700 0.1700 0.1550 0.1600 32,275 -0.01(-8.57%)
Jul 12, 2022 0.1700 0.1750 0.1600 0.1750 22,600 +0.00(+2.94%)
Jul 11, 2022 0.1600 0.1850 0.1600 0.1700 26,950 +0.01(+6.25%)
Jul 08, 2022 0.1800 0.1800 0.1600 0.1600 67,000 -0.02(-11.11%)
Jul 07, 2022 0.1700 0.1800 0.1650 0.1800 214,060 +0.01(+5.88%)
Jul 06, 2022 0.1200 0.1850 0.1200 0.1700 156,940 +0.06(+47.83%)
Jul 05, 2022 0.1500 0.1500 0.1150 0.1150 202,900 -0.04(-28.12%)
Jul 04, 2022 0.1050 0.2500 0.1050 0.1600 458,608 +0.06(+60.00%)
Jun 30, 2022 0.1000 0 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1050 0.1000 0.1050 24,872 +0.01(+10.53%)
Jun 28, 2022 0.1000 0.1050 0.0950 0.0950 14,904 -0.01(-9.52%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+5.00%)
Jun 24, 2022 0.1100 0.1100 0.1000 0.1000 6,716 -0.01(-9.09%)
Jun 23, 2022 0.1000 0.1100 0.0900 0.1100 41,703 +0.01(+4.76%)
Jun 22, 2022 0.1000 0.1050 0.1000 0.1050 21,275 -0.01(-8.70%)
Jun 21, 2022 0.1100 0.1150 0.1000 0.1150 6,750 +0.00(+0.00%)
Jun 20, 2022 0.1100 0.1150 0.1100 0.1150 5,800 +0.01(+4.55%)
Jun 17, 2022 0.1050 0.1150 0.0950 0.1100 42,550 -0.01(-4.35%)
Jun 16, 2022 0.1150 0.1150 0.1150 0.1150 5,610 +0.01(+4.55%)
Jun 15, 2022 0.1000 0.1250 0.1000 0.1100 20,900 +0.00(+0.00%)
Jun 14, 2022 0.1000 0.1100 0.0950 0.1100 32,980 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1100 0.1000 0.1100 51,000 +0.01(+4.76%)
Jun 10, 2022 0.1100 0.1200 0.1050 0.1050 140,000 -0.01(-12.50%)
Jun 09, 2022 0.1200 0.1200 0.1150 0.1200 44,456 -0.01(-4.00%)
Jun 08, 2022 0.1150 0.1250 0.1150 0.1250 15,500 +0.01(+13.64%)
Jun 07, 2022 0.1150 0.1200 0.1100 0.1100 29,750 -0.01(-12.00%)
Jun 06, 2022 0.1200 0.1250 0.1200 0.1250 2,174 +0.01(+8.70%)
Jun 03, 2022 0.1150 0.1150 0.1100 0.1150 27,733 +0.00(+0.00%)
Jun 02, 2022 0.1250 0.1250 0.1000 0.1150 57,016 -0.02(-14.81%)
Jun 01, 2022 0.1350 0.1350 0.1350 0.1350 7,374 +0.02(+12.50%)
May 31, 2022 0.1300 0.1300 0.1200 0.1200 16,410 -0.01(-4.00%)
May 27, 2022 0.1250 0 -0.02(-10.71%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 1,135 -0.00(-3.45%)
May 25, 2022 0.1450 0.1450 0.1450 0.1450 11,290 +0.00(+0.00%)
May 24, 2022 0.1400 0.1450 0.1400 0.1450 2,920 +0.01(+7.41%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1250 0.1300 0.1250 0.1300 17,452 +0.01(+4.00%)
May 18, 2022 0.1150 0.1250 0.1050 0.1250 18,500 +0.01(+4.17%)
May 17, 2022 0.1150 0.1300 0.1150 0.1200 23,884 +0.01(+14.29%)
May 16, 2022 0.1100 0.1150 0.1050 0.1050 26,722 -0.01(-4.55%)
May 13, 2022 0.1100 0.1200 0.1050 0.1100 47,356 +0.01(+4.76%)
May 12, 2022 0.0900 0.1100 0.0900 0.1050 73,102 -0.01(-4.55%)
May 11, 2022 0.1100 0.1100 0.0900 0.1100 46,750 +0.00(+0.00%)
May 10, 2022 0.1200 0.1200 0.1000 0.1100 19,939 -0.01(-8.33%)
May 09, 2022 0.1200 0.1350 0.1000 0.1200 166,570 +0.00(+0.00%)
May 06, 2022 0.1250 0.1250 0.1200 0.1200 85,000 -0.01(-4.00%)
May 05, 2022 0.1300 0.1300 0.1250 0.1250 8,000 +0.01(+4.17%)
May 04, 2022 0.1250 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
May 03, 2022 0.1350 0.1450 0.1200 0.1200 64,000 -0.02(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.