Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.904	5.904	5.904	0	-0.02(-0.36%)
Dec 28, 2017	5.891	5.925	5.870	5.925	158,941	-0.01(-0.14%)
Dec 27, 2017	5.900	5.958	5.900	5.933	153,782	+0.03(+0.50%)
Dec 26, 2017	5.887	5.942	5.874	5.904	220,740	+0.01(+0.14%)
Dec 22, 2017	5.874	5.895	5.870	5.895	231,708	+0.03(+0.50%)
Dec 21, 2017	5.874	5.904	5.852	5.866	129,896	-0.01(-0.21%)
Dec 20, 2017	5.874	5.904	5.847	5.878	174,364	-0.00(-0.07%)
Dec 19, 2017	5.900	5.916	5.790	5.883	398,919	-0.05(-0.85%)
Dec 18, 2017	5.900	5.937	5.880	5.933	185,707	+0.03(+0.43%)
Dec 15, 2017	5.895	5.954	5.891	5.908	236,598	+0.03(+0.57%)
Dec 14, 2017	5.879	5.908	5.870	5.874	221,639	-0.01(-0.14%)
Dec 13, 2017	5.866	5.883	5.828	5.883	188,463	+0.03(+0.43%)
Dec 12, 2017	5.879	5.882	5.786	5.857	171,595	-0.00(-0.07%)
Dec 11, 2017	5.849	5.870	5.820	5.862	167,955	+0.03(+0.43%)
Dec 08, 2017	5.874	5.891	5.794	5.836	316,212	-0.05(-0.79%)
Dec 07, 2017	5.895	5.895	5.849	5.883	156,959	+0.01(+0.22%)
Dec 06, 2017	5.849	5.891	5.841	5.870	265,168	+0.01(+0.13%)
Dec 05, 2017	5.807	5.921	5.799	5.862	468,722	+0.06(+0.95%)
Dec 04, 2017	5.790	5.807	5.761	5.807	219,659	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.