Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.158 8.158 8.017 8.023 32,534 -0.10(-1.24%)
Feb 28, 2008 8.271 8.271 8.123 8.123 39,300 -0.17(-2.06%)
Feb 27, 2008 8.483 8.524 8.253 8.294 64,709 -0.11(-1.26%)
Feb 26, 2008 8.353 8.418 8.324 8.400 63,459 +0.08(+0.92%)
Feb 25, 2008 8.294 8.347 8.217 8.324 74,365 +0.01(+0.14%)
Feb 22, 2008 8.389 8.389 8.288 8.312 27,103 -0.01(-0.07%)
Feb 21, 2008 8.282 8.353 8.265 8.318 47,776 -0.03(-0.35%)
Feb 20, 2008 8.454 8.495 8.324 8.347 45,567 -0.15(-1.81%)
Feb 19, 2008 8.282 8.518 8.235 8.501 50,112 +0.24(+2.86%)
Feb 18, 2008 8.253 8.265 8.135 8.265 0 +0.00(+0.00%)
Feb 15, 2008 8.253 8.265 8.135 8.265 60,305 -0.07(-0.85%)
Feb 14, 2008 8.589 8.589 8.335 8.335 66,607 -0.28(-3.22%)
Feb 13, 2008 8.914 8.914 8.613 8.613 77,753 -0.34(-3.82%)
Feb 12, 2008 8.884 9.002 8.884 8.955 25,748 +0.09(+1.07%)
Feb 11, 2008 8.861 8.884 8.861 8.861 22,021 +0.00(+0.00%)
Feb 08, 2008 8.879 8.967 8.808 8.861 39,469 +0.00(+0.00%)
Feb 07, 2008 8.837 8.914 8.796 8.861 18,972 -0.05(-0.60%)
Feb 06, 2008 8.879 8.914 8.855 8.914 37,945 +0.05(+0.53%)
Feb 05, 2008 8.884 8.943 8.861 8.867 59,282 +0.01(+0.07%)
Feb 04, 2008 8.879 8.884 8.861 8.861 40,485 -0.06(-0.66%)
Feb 01, 2008 8.879 8.920 8.701 8.920 81,649 +0.08(+0.93%)
Jan 31, 2008 8.825 8.849 8.772 8.837 31,338 +0.01(+0.14%)
Jan 30, 2008 8.743 8.825 8.707 8.825 27,781 +0.06(+0.67%)
Jan 29, 2008 8.760 8.766 8.560 8.766 68,267 +0.14(+1.64%)
Jan 28, 2008 8.678 8.707 8.554 8.625 37,098 -0.07(-0.81%)
Jan 25, 2008 8.577 8.766 8.577 8.696 44,551 +0.05(+0.55%)
Jan 24, 2008 8.772 8.819 8.636 8.648 52,602 -0.15(-1.68%)
Jan 23, 2008 8.873 8.873 8.784 8.796 42,179 -0.02(-0.27%)
Jan 22, 2008 8.560 8.855 8.288 8.820 77,712 +0.11(+1.22%)
Jan 21, 2008 8.825 8.825 8.713 8.713 0 +0.00(+0.00%)
Jan 18, 2008 8.825 8.825 8.713 8.713 27,816 -0.04(-0.47%)
Jan 17, 2008 8.766 8.808 8.749 8.755 18,057 -0.06(-0.67%)
Jan 16, 2008 8.973 8.973 8.814 8.814 57,151 -0.04(-0.47%)
Jan 15, 2008 8.808 8.908 8.755 8.855 24,393 +0.07(+0.76%)
Jan 14, 2008 8.749 8.843 8.749 8.788 19,819 +0.04(+0.45%)
Jan 11, 2008 8.766 8.772 8.737 8.749 8,469 -0.03(-0.34%)
Jan 10, 2008 8.749 8.855 8.690 8.778 31,846 +0.09(+1.02%)
Jan 09, 2008 8.796 8.796 8.684 8.690 42,518 -0.08(-0.94%)
Jan 08, 2008 8.737 8.796 8.737 8.772 9,825 +0.04(+0.47%)
Jan 07, 2008 8.843 8.843 8.678 8.731 34,048 +0.01(+0.07%)
Jan 04, 2008 8.690 8.837 8.660 8.725 39,808 +0.06(+0.75%)
Jan 03, 2008 8.678 8.731 8.648 8.660 22,868 +0.01(+0.14%)
Jan 02, 2008 8.743 8.796 8.636 8.648 90,331 +0.17(+1.95%)
Jan 01, 2008 8.454 8.554 8.306 8.483 0 +0.00(+0.00%)
Dec 31, 2007 8.454 8.554 8.306 8.483 48,108 +0.16(+1.91%)
Dec 28, 2007 8.247 8.406 8.170 8.324 55,392 +0.08(+0.93%)
Dec 27, 2007 8.271 8.306 8.247 8.247 34,387 -0.10(-1.20%)
Dec 26, 2007 8.306 8.377 8.200 8.347 66,131 +0.15(+1.80%)
Dec 24, 2007 8.164 8.294 8.164 8.200 16,092 -0.09(-1.14%)
Dec 21, 2007 8.265 8.312 8.200 8.294 20,666 -0.01(-0.14%)
Dec 20, 2007 8.253 8.371 8.253 8.306 28,119 +0.11(+1.30%)
Dec 19, 2007 8.276 8.377 8.200 8.200 52,682 -0.09(-1.14%)
Dec 18, 2007 8.454 8.454 8.294 8.294 40,655 -0.15(-1.75%)
Dec 17, 2007 8.353 8.471 8.294 8.442 36,589 +0.02(+0.28%)
Dec 14, 2007 8.123 8.418 8.099 8.418 65,217 +0.25(+3.11%)
Dec 13, 2007 8.211 8.253 8.111 8.164 50,141 -0.13(-1.57%)
Dec 12, 2007 8.282 8.294 8.229 8.294 23,376 +0.02(+0.28%)
Dec 11, 2007 8.294 8.454 8.259 8.271 34,050 -0.09(-1.13%)
Dec 10, 2007 8.424 8.601 8.276 8.365 33,938 +0.01(+0.14%)
Dec 07, 2007 8.377 8.513 8.276 8.353 71,485 -0.02(-0.28%)
Dec 06, 2007 8.294 8.436 8.282 8.377 23,715 +0.08(+1.00%)
Dec 05, 2007 8.265 8.454 8.188 8.294 94,862 +0.05(+0.64%)
Dec 04, 2007 8.076 8.276 8.076 8.241 39,813 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.