Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.12 (+1.06%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.849 8.861 8.825 8.861 42,683 +0.01(+0.07%)
Feb 27, 2013 8.837 8.890 8.819 8.855 40,524 +0.01(+0.13%)
Feb 26, 2013 8.814 8.855 8.814 8.843 31,597 +0.02(+0.20%)
Feb 25, 2013 8.932 8.932 8.825 8.825 88,257 -0.09(-0.99%)
Feb 22, 2013 8.902 8.926 8.856 8.914 61,697 +0.00(+0.00%)
Feb 21, 2013 8.884 8.932 8.884 8.914 39,322 +0.02(+0.27%)
Feb 20, 2013 8.861 8.902 8.831 8.890 55,052 +0.02(+0.20%)
Feb 19, 2013 8.867 8.873 8.827 8.873 55,867 -0.01(-0.13%)
Feb 15, 2013 8.914 8.914 8.861 8.884 67,301 -0.01(-0.07%)
Feb 14, 2013 8.949 8.949 8.861 8.890 83,495 -0.08(-0.92%)
Feb 13, 2013 8.985 8.985 8.938 8.973 46,111 -0.03(-0.33%)
Feb 12, 2013 9.008 9.020 8.979 9.002 39,057 +0.00(+0.00%)
Feb 11, 2013 9.008 9.008 8.984 9.002 28,001 +0.01(+0.13%)
Feb 08, 2013 9.020 9.026 8.991 8.991 42,847 -0.01(-0.13%)
Feb 07, 2013 9.032 9.044 8.995 9.002 38,390 -0.04(-0.46%)
Feb 06, 2013 9.014 9.044 8.991 9.044 30,393 +0.07(+0.79%)
Feb 04, 2013 9.044 9.067 8.973 8.973 110,377 -0.06(-0.65%)
Feb 01, 2013 9.032 9.056 9.019 9.032 113,655 +0.00(+0.00%)
Jan 31, 2013 9.026 9.062 8.991 9.032 78,641 -0.01(-0.07%)
Jan 30, 2013 9.056 9.073 9.008 9.038 78,678 -0.04(-0.46%)
Jan 29, 2013 9.091 9.162 9.067 9.079 63,818 -0.04(-0.39%)
Jan 28, 2013 9.262 9.262 9.109 9.115 58,929 -0.13(-1.40%)
Jan 25, 2013 9.256 9.262 9.227 9.245 57,432 -0.01(-0.13%)
Jan 24, 2013 9.233 9.256 9.209 9.256 46,042 +0.02(+0.19%)
Jan 23, 2013 9.197 9.256 9.180 9.239 92,184 +0.08(+0.84%)
Jan 22, 2013 9.162 9.209 9.138 9.162 103,303 +0.03(+0.32%)
Jan 18, 2013 9.144 9.156 9.121 9.132 40,850 +0.01(+0.06%)
Jan 17, 2013 9.103 9.180 9.091 9.126 60,478 +0.00(+0.00%)
Jan 16, 2013 9.126 9.132 9.056 9.126 108,405 +0.02(+0.26%)
Jan 15, 2013 9.174 9.174 9.097 9.103 51,625 -0.07(-0.77%)
Jan 14, 2013 9.186 9.221 9.144 9.174 55,616 +0.01(+0.06%)
Jan 11, 2013 9.132 9.191 9.103 9.168 61,309 -0.01(-0.06%)
Jan 10, 2013 9.209 9.209 9.115 9.174 63,237 -0.02(-0.19%)
Jan 09, 2013 9.126 9.203 9.126 9.191 50,997 +0.03(+0.32%)
Jan 08, 2013 9.138 9.197 9.115 9.162 85,447 +0.05(+0.52%)
Jan 07, 2013 9.168 9.168 9.103 9.115 57,176 -0.04(-0.39%)
Jan 04, 2013 9.085 9.150 9.085 9.150 84,122 +0.07(+0.78%)
Jan 03, 2013 9.026 9.115 9.008 9.079 140,252 +0.08(+0.85%)
Jan 02, 2013 8.932 9.002 8.760 9.002 93,317 +0.24(+2.76%)
Dec 31, 2012 8.837 8.837 8.755 8.760 86,800 -0.05(-0.60%)
Dec 28, 2012 8.772 8.814 8.713 8.814 113,347 +0.05(+0.54%)
Dec 27, 2012 8.784 8.808 8.678 8.766 92,362 -0.05(-0.60%)
Dec 26, 2012 8.873 8.896 8.796 8.819 65,077 -0.08(-0.86%)
Dec 24, 2012 8.908 8.908 8.873 8.896 34,785 +0.01(+0.13%)
Dec 21, 2012 8.837 8.890 8.802 8.884 86,675 +0.05(+0.53%)
Dec 20, 2012 8.690 8.849 8.690 8.837 126,072 +0.10(+1.15%)
Dec 19, 2012 8.648 8.760 8.646 8.737 105,331 +0.11(+1.23%)
Dec 18, 2012 8.636 8.666 8.548 8.631 152,555 -0.05(-0.54%)
Dec 17, 2012 8.855 8.855 8.666 8.678 224,939 -0.18(-2.07%)
Dec 14, 2012 8.920 8.920 8.796 8.861 117,536 -0.04(-0.40%)
Dec 13, 2012 9.014 9.014 8.873 8.896 79,054 -0.09(-1.05%)
Dec 12, 2012 9.020 9.024 8.967 8.991 103,039 -0.06(-0.72%)
Dec 11, 2012 9.032 9.079 8.985 9.056 127,574 +0.03(+0.33%)
Dec 10, 2012 9.109 9.109 8.997 9.026 88,828 -0.05(-0.52%)
Dec 07, 2012 9.239 9.239 9.067 9.073 133,546 -0.11(-1.16%)
Dec 06, 2012 9.126 9.209 9.126 9.180 141,666 +0.02(+0.20%)
Dec 05, 2012 9.180 9.227 9.085 9.162 177,530 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.