Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.11 (+1.01%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.821 7.986 7.821 7.974 50,316 +0.17(+2.19%)
Apr 29, 2004 7.910 7.910 7.780 7.803 32,358 -0.11(-1.34%)
Apr 28, 2004 7.957 7.969 7.898 7.910 59,295 -0.04(-0.45%)
Apr 27, 2004 7.969 7.969 7.886 7.945 69,291 -0.01(-0.15%)
Apr 26, 2004 8.051 8.051 7.945 7.957 55,060 -0.09(-1.17%)
Apr 23, 2004 8.175 8.175 8.045 8.051 46,250 -0.15(-1.87%)
Apr 22, 2004 8.175 8.205 8.069 8.205 113,170 +0.00(+0.00%)
Apr 21, 2004 8.352 8.352 8.199 8.205 63,531 -0.16(-1.91%)
Apr 20, 2004 8.340 8.370 8.317 8.364 29,309 -0.02(-0.21%)
Apr 19, 2004 8.388 8.394 8.352 8.382 30,833 -0.01(-0.07%)
Apr 16, 2004 8.293 8.405 8.293 8.388 44,895 +0.09(+1.14%)
Apr 15, 2004 8.529 8.553 8.293 8.293 93,348 -0.28(-3.30%)
Apr 14, 2004 8.482 8.576 8.470 8.576 38,118 -0.02(-0.27%)
Apr 13, 2004 8.848 8.848 8.559 8.600 56,415 -0.30(-3.32%)
Apr 12, 2004 8.889 8.895 8.742 8.895 47,606 +0.01(+0.13%)
Apr 08, 2004 8.795 8.883 8.765 8.883 63,870 +0.08(+0.94%)
Apr 07, 2004 8.836 8.848 8.801 8.801 24,565 -0.02(-0.27%)
Apr 06, 2004 8.824 8.824 8.724 8.824 121,641 +0.00(+0.00%)
Apr 05, 2004 8.913 8.913 8.771 8.824 58,956 -0.10(-1.12%)
Apr 02, 2004 8.901 8.948 8.895 8.925 132,822 -0.15(-1.69%)
Apr 01, 2004 9.137 9.137 9.037 9.078 74,373 -0.05(-0.52%)
Mar 31, 2004 9.238 9.243 9.125 9.125 141,124 -0.12(-1.28%)
Mar 30, 2004 9.232 9.243 9.196 9.243 18,466 +0.01(+0.13%)
Mar 29, 2004 9.238 9.238 9.196 9.232 13,383 +0.01(+0.06%)
Mar 26, 2004 9.226 9.255 9.208 9.226 37,779 -0.03(-0.32%)
Mar 25, 2004 9.208 9.255 9.190 9.255 44,895 +0.02(+0.26%)
Mar 24, 2004 9.238 9.238 9.184 9.232 18,974 +0.00(+0.00%)
Mar 23, 2004 9.155 9.232 9.125 9.232 40,490 +0.05(+0.58%)
Mar 22, 2004 9.137 9.179 9.096 9.179 54,382 +0.02(+0.19%)
Mar 19, 2004 9.084 9.161 9.084 9.161 48,622 +0.02(+0.26%)
Mar 18, 2004 9.072 9.173 9.072 9.137 55,060 +0.07(+0.78%)
Mar 17, 2004 9.019 9.102 9.019 9.066 50,316 +0.05(+0.52%)
Mar 16, 2004 9.084 9.137 9.013 9.019 89,282 -0.11(-1.16%)
Mar 15, 2004 9.120 9.131 9.078 9.125 30,833 +0.03(+0.32%)
Mar 12, 2004 9.108 9.114 9.055 9.096 86,063 -0.02(-0.26%)
Mar 11, 2004 9.314 9.314 9.108 9.120 80,981 -0.19(-2.09%)
Mar 10, 2004 9.208 9.314 9.208 9.314 31,511 +0.11(+1.15%)
Mar 09, 2004 9.220 9.249 9.179 9.208 36,085 -0.01(-0.06%)
Mar 08, 2004 9.232 9.261 9.167 9.214 53,535 -0.10(-1.08%)
Mar 05, 2004 9.320 9.326 9.243 9.314 52,010 +0.05(+0.51%)
Mar 04, 2004 9.238 9.267 9.208 9.267 19,652 +0.06(+0.64%)
Mar 03, 2004 9.297 9.297 9.208 9.208 36,763 -0.09(-0.95%)
Mar 02, 2004 9.267 9.297 9.267 9.297 25,581 +0.03(+0.32%)
Mar 01, 2004 9.320 9.320 9.267 9.267 23,718 -0.04(-0.44%)
Feb 27, 2004 9.261 9.385 9.226 9.308 39,812 +0.09(+0.96%)
Feb 26, 2004 9.255 9.308 9.090 9.220 77,084 +0.01(+0.13%)
Feb 25, 2004 9.096 9.208 9.096 9.208 38,965 +0.12(+1.30%)
Feb 24, 2004 9.090 9.090 9.025 9.090 30,833 -0.01(-0.06%)
Feb 23, 2004 9.090 9.137 9.061 9.096 40,490 +0.01(+0.06%)
Feb 20, 2004 9.120 9.120 9.061 9.090 43,370 +0.00(+0.00%)
Feb 19, 2004 9.096 9.131 9.072 9.090 36,932 -0.09(-0.96%)
Feb 18, 2004 9.155 9.179 9.114 9.179 22,871 +0.03(+0.32%)
Feb 17, 2004 9.120 9.149 9.061 9.149 41,507 +0.06(+0.65%)
Feb 13, 2004 9.061 9.090 9.007 9.090 41,168 +0.06(+0.65%)
Feb 12, 2004 9.120 9.120 9.031 9.031 33,713 -0.01(-0.13%)
Feb 11, 2004 9.143 9.143 9.019 9.043 52,010 -0.10(-1.10%)
Feb 10, 2004 9.143 9.149 9.125 9.143 27,276 +0.01(+0.06%)
Feb 09, 2004 9.125 9.161 9.096 9.137 25,751 -0.02(-0.26%)
Feb 06, 2004 9.173 9.208 9.161 9.161 15,247 +0.03(+0.32%)
Feb 05, 2004 9.161 9.173 9.120 9.131 33,883 -0.03(-0.32%)
Feb 04, 2004 9.084 9.161 9.055 9.161 39,135 +0.08(+0.84%)
Feb 03, 2004 9.061 9.084 9.037 9.084 31,850 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.