Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.787 7.823 7.787 7.823 164,262 +0.04(+0.46%)
Feb 27, 2014 7.775 7.811 7.769 7.787 370,835 +0.00(+0.00%)
Feb 26, 2014 7.769 7.805 7.769 7.787 163,182 +0.04(+0.46%)
Feb 25, 2014 7.757 7.769 7.739 7.751 187,295 -0.01(-0.15%)
Feb 24, 2014 7.800 7.800 7.757 7.763 201,807 -0.02(-0.31%)
Feb 21, 2014 7.775 7.823 7.763 7.787 213,103 +0.01(+0.15%)
Feb 20, 2014 7.757 7.802 7.754 7.775 255,907 +0.01(+0.08%)
Feb 19, 2014 7.745 7.781 7.727 7.769 321,668 +0.04(+0.54%)
Feb 18, 2014 7.697 7.739 7.691 7.727 329,767 +0.01(+0.15%)
Feb 14, 2014 7.680 7.715 7.715 7.715 320,846 +0.02(+0.31%)
Feb 13, 2014 7.680 7.733 7.656 7.691 435,323 +0.00(+0.00%)
Feb 12, 2014 7.703 7.727 7.680 7.691 306,769 -0.01(-0.09%)
Feb 11, 2014 7.698 7.722 7.686 7.698 196,962 -0.01(-0.08%)
Feb 10, 2014 7.681 7.763 7.663 7.704 369,071 +0.05(+0.62%)
Feb 07, 2014 7.657 7.689 7.645 7.657 321,569 -0.02(-0.23%)
Feb 06, 2014 7.645 7.675 7.633 7.675 253,306 +0.01(+0.08%)
Feb 05, 2014 7.627 7.669 7.597 7.669 226,721 +0.01(+0.16%)
Feb 04, 2014 7.675 7.704 7.627 7.657 459,524 -0.01(-0.08%)
Feb 03, 2014 7.698 7.710 7.651 7.663 334,076 +0.00(+0.00%)
Jan 31, 2014 7.639 7.674 7.627 7.663 392,735 +0.01(+0.16%)
Jan 30, 2014 7.651 7.692 7.651 7.651 312,707 -0.01(-0.08%)
Jan 29, 2014 7.657 7.692 7.639 7.657 380,130 +0.00(+0.00%)
Jan 28, 2014 7.592 7.657 7.592 7.657 235,329 +0.08(+1.02%)
Jan 27, 2014 7.645 7.681 7.574 7.580 284,176 -0.06(-0.77%)
Jan 24, 2014 7.675 7.698 7.627 7.639 474,472 -0.03(-0.39%)
Jan 23, 2014 7.633 7.740 7.633 7.669 832,949 +0.04(+0.55%)
Jan 22, 2014 7.532 7.627 7.532 7.627 420,918 +0.08(+1.10%)
Jan 21, 2014 7.544 7.609 7.532 7.544 865,428 +0.01(+0.08%)
Jan 17, 2014 7.526 7.538 7.538 7.538 486,605 +0.02(+0.24%)
Jan 16, 2014 7.514 7.526 7.485 7.520 514,101 -0.01(-0.08%)
Jan 15, 2014 7.485 7.532 7.473 7.526 658,141 +0.04(+0.55%)
Jan 14, 2014 7.443 7.485 7.420 7.485 816,790 +0.07(+0.88%)
Jan 13, 2014 7.390 7.455 7.390 7.420 604,365 +0.01(+0.16%)
Jan 10, 2014 7.319 7.408 7.319 7.408 200,273 +0.10(+1.38%)
Jan 09, 2014 7.319 7.337 7.307 7.307 277,985 -0.03(-0.40%)
Jan 08, 2014 7.301 7.337 7.295 7.337 448,251 +0.04(+0.49%)
Jan 07, 2014 7.313 7.348 7.277 7.301 300,584 -0.01(-0.08%)
Jan 06, 2014 7.224 7.313 7.212 7.307 375,959 +0.10(+1.40%)
Jan 03, 2014 7.218 7.218 7.153 7.206 313,292 +0.02(+0.33%)
Jan 02, 2014 7.129 7.188 7.129 7.182 313,678 +0.04(+0.58%)
Dec 31, 2013 7.147 7.141 7.141 7.141 673,086 -0.01(-0.17%)
Dec 30, 2013 7.182 7.188 7.129 7.153 685,565 -0.03(-0.41%)
Dec 27, 2013 7.182 7.217 7.165 7.182 543,660 -0.02(-0.32%)
Dec 26, 2013 7.230 7.248 7.188 7.205 619,883 -0.04(-0.59%)
Dec 24, 2013 7.253 7.271 7.230 7.248 351,350 -0.02(-0.24%)
Dec 23, 2013 7.200 7.307 7.200 7.265 596,654 +0.07(+0.91%)
Dec 20, 2013 7.212 7.259 7.188 7.200 652,089 +0.01(+0.17%)
Dec 19, 2013 7.058 7.212 7.046 7.188 1,302,970 +0.08(+1.17%)
Dec 18, 2013 7.022 7.105 7.022 7.105 1,743,162 +0.08(+1.10%)
Dec 17, 2013 6.898 7.046 6.898 7.028 927,353 +0.11(+1.63%)
Dec 16, 2013 6.880 6.915 6.874 6.915 797,213 +0.02(+0.34%)
Dec 13, 2013 6.951 6.951 6.862 6.892 1,637,939 -0.06(-0.85%)
Dec 12, 2013 6.904 6.951 6.904 6.951 591,741 +0.02(+0.34%)
Dec 11, 2013 6.939 6.998 6.927 6.927 581,451 -0.04(-0.51%)
Dec 10, 2013 7.028 7.028 6.963 6.963 716,547 -0.06(-0.84%)
Dec 09, 2013 7.016 7.040 6.998 7.022 603,291 +0.01(+0.08%)
Dec 06, 2013 7.028 7.052 6.998 7.016 595,100 +0.02(+0.25%)
Dec 05, 2013 7.058 7.070 6.998 6.998 1,537,950 -0.07(-1.01%)
Dec 04, 2013 7.087 7.117 7.064 7.070 470,676 -0.04(-0.50%)
Dec 03, 2013 7.099 7.117 7.081 7.105 491,093 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.