Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.494 1.494 1.406 1.419 13,653 -0.07(-5.00%)
Aug 29, 2002 1.428 1.494 1.428 1.494 40,051 +0.08(+5.92%)
Aug 28, 2002 1.296 1.424 1.296 1.411 133,808 +0.17(+13.43%)
Aug 27, 2002 1.208 1.252 1.208 1.244 3,185 +0.04(+2.91%)
Aug 26, 2002 1.208 1.208 1.208 1.208 0 +0.00(+0.00%)
Aug 23, 2002 1.208 1.208 1.208 1.208 5,234 +0.00(+0.00%)
Aug 22, 2002 1.077 1.208 1.077 1.208 17,977 +0.09(+7.84%)
Aug 21, 2002 1.173 1.173 1.046 1.121 51,429 -0.08(-6.59%)
Aug 20, 2002 1.182 1.200 1.173 1.200 7,964 -0.03(-2.50%)
Aug 16, 2002 1.230 1.230 1.208 1.230 5,006 +0.00(+0.00%)
Aug 15, 2002 1.230 1.230 1.230 1.230 227 -0.01(-0.71%)
Aug 14, 2002 1.208 1.239 1.208 1.239 20,253 +0.00(+0.00%)
Aug 13, 2002 1.239 1.239 1.239 1.239 2,048 +0.00(+0.36%)
Aug 12, 2002 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Aug 07, 2002 1.235 1.235 1.235 1.235 9,102 -0.04(-3.10%)
Aug 06, 2002 1.208 1.274 1.208 1.274 19,343 +0.05(+4.32%)
Aug 05, 2002 1.261 1.261 1.208 1.222 21,391 -0.05(-4.14%)
Aug 02, 2002 1.318 1.318 1.274 1.274 3,413 -0.04(-3.33%)
Aug 01, 2002 1.318 1.340 1.318 1.318 4,551 -0.02(-1.64%)
Jul 31, 2002 1.314 1.340 1.314 1.340 17,977 +0.02(+1.33%)
Jul 30, 2002 1.318 1.331 1.318 1.323 15,019 +0.00(+0.33%)
Jul 29, 2002 1.340 1.340 1.318 1.318 80,102 -0.01(-0.66%)
Jul 26, 2002 1.318 1.340 1.318 1.327 13,881 +0.01(+0.67%)
Jul 25, 2002 1.318 1.327 1.318 1.318 21,618 +0.00(+0.00%)
Jul 24, 2002 1.318 1.318 1.318 1.318 4,551 +0.02(+1.69%)
Jul 23, 2002 1.283 1.318 1.283 1.296 10,923 +0.01(+1.03%)
Jul 22, 2002 1.222 1.296 1.208 1.283 41,872 +0.05(+4.29%)
Jul 19, 2002 1.296 1.305 1.274 1.230 68,269 -0.07(-5.08%)
Jul 17, 2002 1.296 1.305 1.296 1.296 34,134 +0.00(+0.00%)
Jul 12, 2002 1.301 1.301 1.296 1.296 5,689 -0.01(-1.01%)
Jul 11, 2002 1.310 1.310 1.310 1.310 7,964 -0.01(-0.67%)
Jul 10, 2002 1.318 1.318 1.318 1.318 110,369 +0.00(+0.00%)
Jul 09, 2002 1.323 1.323 1.318 1.318 80,785 +0.00(+0.00%)
Jul 08, 2002 1.318 1.318 1.318 1.318 23,439 +0.00(+0.00%)
Jul 05, 2002 1.318 1.340 1.318 1.318 287,187 +0.02(+1.69%)
Jul 04, 2002 1.318 1.323 1.252 1.296 313,584 +0.00(+0.00%)
Jul 03, 2002 1.318 1.323 1.252 1.296 313,584 -0.02(-1.34%)
Jul 02, 2002 1.252 1.318 1.252 1.314 24,121 +0.02(+1.36%)
Jul 01, 2002 1.375 1.384 1.230 1.296 88,295 -0.08(-5.75%)
Jun 28, 2002 1.375 1.384 1.375 1.375 9,557 +0.00(+0.00%)
Jun 27, 2002 1.367 1.406 1.367 1.375 55,525 +0.04(+3.30%)
Jun 26, 2002 1.367 1.367 1.296 1.331 728,208 -0.08(-5.61%)
Jun 25, 2002 1.472 1.472 1.406 1.411 12,288 +0.05(+3.55%)
Jun 21, 2002 1.301 1.362 1.301 1.362 53,022 +0.07(+5.09%)
Jun 20, 2002 1.296 1.340 1.252 1.296 58,711 +0.04(+3.51%)
Jun 19, 2002 1.230 1.274 1.230 1.252 26,852 +0.02(+1.79%)
Jun 18, 2002 1.239 1.252 1.230 1.230 24,121 +0.00(+0.00%)
Jun 17, 2002 1.252 1.261 1.230 1.230 7,054 +0.00(+0.00%)
Jun 14, 2002 1.274 1.274 1.230 1.230 11,833 +0.04(+3.70%)
Jun 12, 2002 1.165 1.186 1.151 1.186 29,583 +0.00(+0.00%)
Jun 11, 2002 1.208 1.208 1.186 1.186 30,266 -0.02(-1.82%)
Jun 10, 2002 1.195 1.230 1.186 1.208 31,631 -0.01(-1.08%)
Jun 07, 2002 1.156 1.222 1.121 1.222 43,920 +0.01(+1.09%)
Jun 06, 2002 1.165 1.208 1.165 1.208 58,484 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.