Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

366.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.405 3.757 3.405 3.757 633,469 +0.35(+10.39%)
Aug 29, 2002 3.359 3.403 3.359 3.403 1,018 +0.09(+2.67%)
Aug 28, 2002 3.315 3.315 3.315 3.315 791 -0.09(-2.60%)
Aug 27, 2002 3.403 3.403 3.403 3.403 3,846 -0.00(-0.06%)
Aug 26, 2002 3.754 3.754 3.406 3.406 904 -0.01(-0.19%)
Aug 23, 2002 3.757 3.757 3.412 3.412 791 +0.01(+0.26%)
Aug 22, 2002 3.403 3.403 3.403 3.403 4,637 -0.13(-3.75%)
Aug 21, 2002 3.536 3.536 3.536 3.536 0 +0.00(+0.00%)
Aug 20, 2002 3.315 3.536 3.315 3.536 11,538 +0.22(+6.67%)
Aug 16, 2002 3.359 3.359 3.315 3.315 2,149 -0.04(-1.32%)
Aug 15, 2002 3.359 3.359 3.359 3.359 339 -0.04(-1.30%)
Aug 14, 2002 3.403 3.403 3.403 3.403 1,131 +0.04(+1.32%)
Aug 13, 2002 3.365 3.365 3.359 3.359 1,131 -0.40(-10.59%)
Aug 12, 2002 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Aug 07, 2002 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Aug 06, 2002 3.766 3.766 3.757 3.757 2,036 +0.00(+0.00%)
Aug 05, 2002 3.554 3.757 3.359 3.757 678 +0.13(+3.66%)
Aug 02, 2002 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
Aug 01, 2002 3.624 3.624 3.624 3.624 113 -0.13(-3.53%)
Jul 31, 2002 3.757 3.757 3.757 3.757 11,311 -0.13(-3.41%)
Jul 30, 2002 3.890 3.890 3.890 3.890 113 -0.30(-7.17%)
Jul 29, 2002 4.190 4.190 4.190 4.190 0 +0.00(+0.00%)
Jul 26, 2002 3.536 4.190 3.536 4.190 3,393 +0.43(+11.53%)
Jul 25, 2002 3.801 3.801 3.757 3.757 1,244 +0.00(+0.00%)
Jul 24, 2002 3.758 3.758 3.757 3.757 18,551 +0.04(+1.19%)
Jul 23, 2002 3.890 3.890 3.554 3.713 1,244 -0.19(-4.76%)
Jul 22, 2002 3.899 3.899 3.899 3.899 0 +0.00(+0.00%)
Jul 19, 2002 3.899 3.899 3.899 3.899 1,131 +0.00(+0.00%)
Jul 17, 2002 4.005 4.005 3.899 3.899 678 -0.08(-1.98%)
Jul 12, 2002 3.890 3.977 3.890 3.977 339 -0.02(-0.46%)
Jul 11, 2002 3.828 3.996 3.757 3.996 2,375 +0.24(+6.33%)
Jul 10, 2002 3.758 3.758 3.758 3.758 113 +0.00(+0.02%)
Jul 09, 2002 3.757 3.757 3.757 3.757 113 +0.00(+0.00%)
Jul 08, 2002 3.757 3.757 3.757 3.757 1,696 +0.00(+0.00%)
Jul 05, 2002 3.757 3.757 3.757 3.757 0 +0.00(+0.00%)
Jul 04, 2002 3.801 3.801 3.757 3.757 1,131 +0.00(+0.00%)
Jul 03, 2002 3.801 3.801 3.757 3.757 1,131 -0.09(-2.30%)
Jul 02, 2002 3.845 3.845 3.845 3.845 0 +0.00(+0.00%)
Jul 01, 2002 3.845 3.845 3.845 3.845 1,470 -0.07(-1.81%)
Jun 28, 2002 3.916 3.916 3.916 3.916 0 +0.00(+0.00%)
Jun 27, 2002 3.916 3.916 3.916 3.916 0 +0.00(+0.00%)
Jun 26, 2002 3.916 3.916 3.916 3.916 0 +0.00(+0.00%)
Jun 25, 2002 3.915 3.916 3.915 3.916 339 +0.10(+2.55%)
Jun 21, 2002 3.819 3.819 3.819 3.819 0 +0.00(+0.00%)
Jun 20, 2002 3.819 3.819 3.819 3.819 0 +0.00(+0.00%)
Jun 19, 2002 3.925 3.934 3.758 3.819 13,121 -0.24(-6.02%)
Jun 18, 2002 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
Jun 17, 2002 4.063 4.063 4.063 4.063 452 +0.09(+2.14%)
Jun 14, 2002 3.978 3.978 3.978 3.978 0 -0.04(-1.10%)
Jun 12, 2002 4.022 4.022 4.022 4.022 0 +0.00(+0.00%)
Jun 11, 2002 4.022 4.022 4.022 4.022 226 -0.00(-0.04%)
Jun 10, 2002 4.024 4.024 4.024 4.024 113 +0.00(+0.04%)
Jun 07, 2002 4.022 4.022 4.022 4.022 0 +0.00(+0.00%)
Jun 06, 2002 4.022 4.022 4.022 4.022 226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.