Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.716 6.797 6.716 6.773 52,595 +0.09(+1.28%)
Sep 27, 2002 6.702 6.716 6.683 6.688 51,754 +0.00(+0.07%)
Sep 26, 2002 6.688 6.740 6.683 6.683 116,973 +0.01(+0.14%)
Sep 25, 2002 6.655 6.678 6.631 6.674 175,880 +0.00(+0.07%)
Sep 24, 2002 6.726 6.754 6.655 6.669 157,998 -0.04(-0.64%)
Sep 23, 2002 6.750 6.750 6.697 6.712 165,151 -0.02(-0.28%)
Sep 20, 2002 6.773 6.773 6.707 6.731 149,161 -0.03(-0.49%)
Sep 19, 2002 6.797 6.797 6.750 6.764 145,585 -0.02(-0.28%)
Sep 18, 2002 6.764 6.797 6.764 6.783 34,923 +0.00(+0.00%)
Sep 17, 2002 6.797 6.797 6.754 6.783 70,057 -0.01(-0.21%)
Sep 16, 2002 6.773 6.797 6.745 6.797 34,502 +0.02(+0.35%)
Sep 13, 2002 6.750 6.788 6.731 6.773 31,978 +0.03(+0.49%)
Sep 12, 2002 6.792 6.797 6.740 6.740 52,385 -0.02(-0.35%)
Sep 11, 2002 6.759 6.773 6.759 6.764 16,409 -0.02(-0.35%)
Sep 10, 2002 6.716 6.788 6.716 6.788 420,766 +0.04(+0.56%)
Sep 09, 2002 6.783 6.783 6.735 6.750 35,975 -0.03(-0.42%)
Sep 06, 2002 6.750 6.783 6.731 6.778 40,183 +0.02(+0.35%)
Sep 05, 2002 6.731 6.764 6.697 6.754 82,891 +0.03(+0.50%)
Sep 04, 2002 6.721 6.731 6.693 6.721 79,104 +0.00(+0.07%)
Sep 03, 2002 6.712 6.735 6.702 6.716 17,461 +0.02(+0.36%)
Aug 30, 2002 6.697 6.721 6.678 6.693 67,322 +0.00(+0.00%)
Aug 29, 2002 6.655 6.697 6.655 6.693 32,399 +0.04(+0.57%)
Aug 28, 2002 6.664 6.674 6.636 6.655 38,710 -0.01(-0.14%)
Aug 27, 2002 6.678 6.712 6.631 6.664 90,254 -0.01(-0.14%)
Aug 26, 2002 6.716 6.716 6.664 6.674 26,508 -0.04(-0.64%)
Aug 23, 2002 6.707 6.716 6.674 6.716 38,500 -0.01(-0.14%)
Aug 22, 2002 6.707 6.735 6.664 6.726 64,377 +0.05(+0.71%)
Aug 21, 2002 6.678 6.712 6.655 6.678 38,920 +0.01(+0.21%)
Aug 20, 2002 6.678 6.721 6.650 6.664 39,552 -0.10(-1.54%)
Aug 16, 2002 6.816 6.816 6.735 6.769 105,191 +0.00(+0.00%)
Aug 15, 2002 6.745 6.797 6.731 6.769 41,024 +0.05(+0.71%)
Aug 14, 2002 6.764 6.764 6.721 6.721 26,297 +0.00(+0.07%)
Aug 13, 2002 6.726 6.773 6.693 6.716 51,543 +0.03(+0.50%)
Aug 12, 2002 6.773 6.773 6.678 6.683 43,970 -0.02(-0.28%)
Aug 07, 2002 6.655 6.707 6.655 6.702 50,702 +0.05(+0.79%)
Aug 06, 2002 6.726 6.740 6.636 6.650 40,604 -0.05(-0.78%)
Aug 05, 2002 6.731 6.735 6.616 6.702 50,912 -0.03(-0.42%)
Aug 02, 2002 6.645 6.773 6.645 6.731 58,486 +0.08(+1.22%)
Aug 01, 2002 6.631 6.650 6.583 6.650 51,333 +0.02(+0.29%)
Jul 31, 2002 6.559 6.631 6.540 6.631 82,049 +0.05(+0.72%)
Jul 30, 2002 6.574 6.597 6.574 6.583 14,726 +0.01(+0.14%)
Jul 29, 2002 6.636 6.636 6.574 6.574 45,022 -0.08(-1.14%)
Jul 26, 2002 6.607 6.650 6.593 6.650 57,645 +0.04(+0.65%)
Jul 25, 2002 6.616 6.640 6.607 6.607 34,713 -0.02(-0.36%)
Jul 24, 2002 6.655 6.655 6.612 6.631 50,912 -0.02(-0.29%)
Jul 23, 2002 6.712 6.712 6.645 6.650 42,707 -0.01(-0.21%)
Jul 22, 2002 6.721 6.721 6.640 6.664 40,814 -0.03(-0.50%)
Jul 19, 2002 6.655 6.740 6.655 6.697 58,486 +0.02(+0.28%)
Jul 17, 2002 6.669 6.697 6.612 6.678 71,320 +0.14(+2.18%)
Jul 12, 2002 6.526 6.545 6.521 6.536 38,500 +0.01(+0.15%)
Jul 11, 2002 6.512 6.574 6.512 6.526 64,798 -0.01(-0.15%)
Jul 10, 2002 6.517 6.536 6.498 6.536 67,953 +0.01(+0.15%)
Jul 09, 2002 6.550 6.550 6.526 6.526 31,347 +0.01(+0.22%)
Jul 08, 2002 6.521 6.545 6.498 6.512 33,450 +0.01(+0.22%)
Jul 05, 2002 6.512 6.512 6.493 6.498 6,311 -0.01(-0.22%)
Jul 04, 2002 6.512 6.550 6.488 6.512 74,896 +0.00(+0.00%)
Jul 03, 2002 6.512 6.550 6.488 6.512 74,896 +0.00(+0.00%)
Jul 02, 2002 6.512 6.583 6.493 6.512 93,410 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.