Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.135 7.135 7.130 7.130 25,666 +0.00(+0.00%)
Feb 27, 2002 7.135 7.135 7.130 7.130 58,486 +0.00(+0.00%)
Feb 26, 2002 7.130 7.130 7.130 7.130 21,459 +0.00(+0.00%)
Feb 25, 2002 7.130 7.135 7.130 7.130 80,997 +0.00(+0.00%)
Feb 22, 2002 7.130 7.135 7.130 7.130 58,696 +0.00(+0.00%)
Feb 21, 2002 7.130 7.135 7.130 7.130 73,423 +0.00(+0.00%)
Feb 20, 2002 7.135 7.135 7.130 7.130 51,123 +0.00(+0.00%)
Feb 19, 2002 7.130 7.130 7.130 7.130 9,046 +0.00(+0.00%)
Feb 18, 2002 7.130 7.135 7.130 7.130 54,910 +0.00(+0.00%)
Feb 15, 2002 7.130 7.135 7.130 7.130 54,910 +0.00(+0.00%)
Feb 14, 2002 7.130 7.135 7.130 7.130 74,896 +0.00(+0.00%)
Feb 13, 2002 7.130 7.135 7.130 7.130 47,757 +0.00(+0.00%)
Feb 12, 2002 7.135 7.135 7.130 7.130 92,568 +0.00(+0.00%)
Feb 11, 2002 7.130 7.135 7.130 7.130 114,448 +0.00(+0.00%)
Feb 08, 2002 7.130 7.135 7.130 7.130 112,555 -0.00(-0.07%)
Feb 07, 2002 7.130 7.135 7.130 7.135 114,238 +0.00(+0.07%)
Feb 06, 2002 7.130 7.135 7.130 7.130 47,336 -0.00(-0.07%)
Feb 05, 2002 7.130 7.139 7.130 7.135 151,476 +0.00(+0.07%)
Feb 04, 2002 7.154 7.154 7.130 7.130 158,839 +0.00(+0.00%)
Feb 01, 2002 7.130 7.135 7.130 7.130 52,385 +0.00(+0.00%)
Jan 31, 2002 7.135 7.135 7.130 7.130 144,743 +0.00(+0.00%)
Jan 30, 2002 7.135 7.135 7.130 7.130 143,481 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.